EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RB: Proshares Russell 2000 Dynamic Buffer ETF

15 Sep 26 16:10
LAST:

46.93

CHANGE:
 0.18		OPEN:
46.75		HIGH:
46.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
46.93		LOW:
46.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2646.7546.7546.7546.75100
14 Sep 2646.7846.7846.7846.78100
11 Sep 2646.8146.8146.8146.81100
10 Sep 2646.8346.8346.8346.83100
09 Sep 2646.8246.8246.8246.82100
08 Sep 2646.9746.9746.9746.97100
04 Sep 2647.0747.0747.0747.07100
03 Sep 2647.0947.0947.0947.09100
02 Sep 2647.1147.1147.1147.11100
01 Sep 2646.8846.8846.8846.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.55 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:47.000.1%
MA10:47.040.2%
MA20:47.100.4%
MA50:46.960.1%
MA100:46.560.8%
MA200:45.463.2%
RSI14:32.03 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.01 
ATR:0.05 
Week High:47.160.5%
Week Low:46.930.0%
Month High:47.280.7%
Month Low:46.623.2%
Year High:47.280.7%
Year Low:40.8015.0%
Volatility:4.17