EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RB: Proshares Russell 2000 Dynamic Buffer ETF

30 Jul 26 16:10
LAST:

46.98

CHANGE:
 0.23		OPEN:
46.75		HIGH:
46.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
46.98		LOW:
46.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2646.7546.7546.7546.75100
29 Jul 2646.5846.5846.5846.58100
28 Jul 2646.6946.6946.6946.69100
27 Jul 2646.7946.7946.7946.980
24 Jul 2646.7946.7946.7946.79100
23 Jul 2646.9346.9346.9346.93100
22 Jul 2646.9846.9846.9846.98100
21 Jul 2646.9646.9646.9646.96100
20 Jul 2646.7846.7846.7846.78100
17 Jul 2646.8546.8546.8446.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.55 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:46.910.1%
MA10:46.940.1%
MA20:46.860.2%
MA50:46.610.8%
MA100:45.982.2%
MA200:44.794.9%
STO9:84.83 
STO14:65.24
RSI14:62.14 
WPR14:-34.76
MTM14:0.17
ROC14:0.00 
ATR:0.09 
Week High:46.980.0%
Week Low:46.780.4%
Month High:47.210.5%
Month Low:46.544.9%
Year High:47.280.6%
Year Low:40.5116.0%