EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RB: Proshares Russell 2000 Dynamic Buffer ETF

11 Jun 26 15:59
LAST:

46.32

CHANGE:
 0.43		OPEN:
46.02		HIGH:
46.38		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.94		PREV:
45.89		LOW:
46.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2646.0246.3846.0246.322.2K
10 Jun 2646.0446.0445.8445.89900
09 Jun 2646.1246.1245.6945.94800
08 Jun 2646.1046.1046.0046.001.0K
05 Jun 2646.7546.7745.9545.966.2K
04 Jun 2646.6846.8846.6846.871.1K
03 Jun 2646.5746.5746.5346.53900
02 Jun 2646.6846.6846.6146.611.6K
01 Jun 2646.5946.6346.5746.57900
29 May 2646.6446.6446.6446.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.86 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:46.020.6%
MA10:46.330.0%
MA20:46.290.1%
MA50:46.000.7%
MA100:45.441.9%
MA200:44.005.3%
STO9:43.42
STO14:43.42
RSI14:50.15
WPR14:-56.13
MTM14:-0.04
ROC14:0.00 
ATR:0.25 
Week High:46.881.2%
Week Low:45.691.4%
Month High:46.881.2%
Month Low:45.625.3%