EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RB: Proshares Russell 2000 Dynamic Buffer ETF

30 Oct 26 14:50
LAST:

46.35

CHANGE:
 0.10		OPEN:
46.35		HIGH:
46.35		ASK:
0.00		VOLUME:
300
CHG(%):
0.21		PREV:
46.76		LOW:
46.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2646.3546.6646.3546.66300
29 Oct 2646.7646.7646.7646.76100
28 Oct 2646.5046.5046.5046.50100
27 Oct 2646.5646.5646.5646.56100
26 Oct 2646.4646.4646.4646.46100
23 Oct 2646.4846.4846.4846.48100
22 Oct 2646.6246.6246.6246.62100
21 Oct 2646.5546.5546.5546.55100
20 Oct 2646.4346.5746.4346.573.0K
19 Oct 2646.4146.4446.2246.221.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.11 
EPS Ratio:2.71 

TECHNICAL INDICATORS

MA5:46.590.5%
MA10:46.540.4%
MA20:46.410.1%
MA50:46.620.6%
MA100:46.750.9%
MA200:46.080.6%
STO9:67.27
STO14:86.86 
RSI14:61.28 
WPR14:-13.14 
MTM14:0.44
ROC14:0.01 
ATR:0.17 
Week High:46.760.9%
Week Low:46.350.0%
Month High:46.760.9%
Month Low:46.010.6%
Year High:47.282.0%
Year Low:41.9510.5%
Volatility:0.87