AMEX, RB End of Day and Historical Stock Data [Proshares Russell 2000 Dynamic Buffer ETF]

10 Mar 26 16:10

LAST: 44.69	CHANGE: 0.07	OPEN: 44.76	HIGH: 44.76	ASK: 0.00	VOLUME: 0
LAST: 44.69	CHG(%): 0.15	PREV: 44.69	LOW: 44.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	44.76	44.76	44.76	44.69	0
09 Mar 26	44.69	44.79	44.69	44.79	100
06 Mar 26	44.71	44.71	44.71	44.71	100
05 Mar 26	44.92	44.92	44.92	44.92	100
04 Mar 26	45.05	45.05	45.05	45.05	100
03 Mar 26	44.21	44.95	44.20	44.95	3.3K
02 Mar 26	44.69	45.01	44.69	45.01	3.3K
27 Feb 26	44.80	44.80	44.80	44.80	0
26 Feb 26	44.92	44.92	44.92	44.92	0
25 Feb 26	44.97	44.97	44.97	44.97	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.69