EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDF: Schwab Fundamental Intl Large Co. ETF

06 Aug 26 12:15
LAST:

54.62

CHANGE:
 0.01		OPEN:
54.83		HIGH:
54.91		ASK:
28.12		VOLUME:
540.1K
CHG(%):
0.02		PREV:
54.63		LOW:
54.61		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2654.8354.9154.6154.62540.1K
05 Aug 2654.9354.9954.6354.631.28M
04 Aug 2654.3954.7754.3054.671.71M
03 Aug 2653.9254.1253.8154.101.19M
31 Jul 2654.1154.2653.5354.011.36M
30 Jul 2653.6154.3753.5654.332.48M
29 Jul 2653.0353.6452.6152.831.75M
28 Jul 2652.6153.0952.6052.931.21M
27 Jul 2653.2953.3952.8253.081.03M
24 Jul 2652.9753.2452.8652.941.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.87 
EPS Ratio:3.17 

TECHNICAL INDICATORS

MA5:54.410.4%
MA10:53.811.5%
MA20:53.392.3%
MA50:53.442.2%
MA100:52.224.6%
MA200:49.5110.3%
STO9:82.87 
STO14:85.66 
RSI14:70.04 
WPR14:-2.21 
MTM14:2.21
ROC14:0.04 
ATR:0.63 
Week High:54.990.7%
Week Low:53.532.0%
Month High:54.990.7%
Month Low:52.0210.3%
Year High:55.171.0%
Year Low:40.7334.1%
Volatility:6.70