FNDFSchwab Fundamental Intl Large Co. ETF06/27/2025
LAST:

 39.99		CHANGE:
 0.29		OPEN:
39.97		HIGH:
40.12		ASK:
0.00		VOLUME:
961,100
CHANGE(%):
0.73		PREV:
39.70		LOW:
39.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2539.9740.3039.9640.28937,4000
07/07/2540.1040.1739.7539.841,006,8000
07/03/2540.4940.6040.4540.50603,9000
07/02/2540.1540.4340.0740.431,106,8000
07/01/2540.0340.2039.9740.151,113,3000
06/30/2539.9040.0539.8240.021,638,2000
06/27/2539.9740.1239.8239.99961,1000
06/26/2539.5939.7439.5339.701,261,3000
06/25/2539.2339.2939.1339.241,041,7000
06/24/2539.5139.6939.4539.631,498,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09