EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDF: Schwab Fundamental Intl Large Co. ETF

30 Sep 26 15:13
LAST:

53.84

CHANGE:
 0.30		OPEN:
54.14		HIGH:
54.30		ASK:
28.12		VOLUME:
2.02M
CHG(%):
0.54		PREV:
54.13		LOW:
53.81		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2654.1454.3053.8153.842.02M
29 Sep 2654.2554.3253.8554.142.72M
28 Sep 2654.5554.8154.3554.551.37M
25 Sep 2654.6254.8854.4654.861.51M
24 Sep 2654.4954.6054.1854.381.53M
23 Sep 2654.8554.8954.3854.531.83M
22 Sep 2655.2455.5255.0955.411.57M
21 Sep 2655.2855.3255.0355.191.73M
18 Sep 2654.7754.7754.5354.722.59M
17 Sep 2655.5255.6455.4655.491.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.87 
EPS Ratio:3.17 

TECHNICAL INDICATORS

MA5:54.351.0%
MA10:54.711.6%
MA20:55.192.5%
MA50:54.922.0%
MA100:54.130.6%
MA200:51.584.4%
RSI14:37.69 
WPR14:-100.00 
MTM14:-1.99
ROC14:-0.04 
ATR:0.64 
Week High:54.892.0%
Week Low:53.810.0%
Month High:56.484.9%
Month Low:53.814.4%
Year High:56.484.9%
Year Low:42.3227.2%