EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDF: Schwab Fundamental Intl Large Co. ETF

13 Mar 26 15:59
LAST:

47.97

CHANGE:
 0.45		OPEN:
48.57		HIGH:
48.81		ASK:
28.12		VOLUME:
1.34M
CHG(%):
0.93		PREV:
48.42		LOW:
47.89		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2648.5748.8147.8947.971.5M
12 Mar 2648.7648.7948.2148.422.05M
11 Mar 2649.0649.4348.9549.331.59M
10 Mar 2649.3950.0549.1549.192.12M
09 Mar 2647.9249.2347.5249.152.67M
06 Mar 2648.1848.9448.0148.773.02M
05 Mar 2649.4449.7048.5449.052.68M
04 Mar 2649.8250.4449.6650.292.49M
03 Mar 2649.1950.0948.6049.843.09M
02 Mar 2651.5752.0651.4951.862.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
EPS Ratio:3.04 

TECHNICAL INDICATORS

MA5:48.811.8%
MA10:49.393.0%
MA20:50.645.6%
MA50:49.092.3%
MA100:46.802.5%
MA200:44.068.9%
RSI14:26.30 
WPR14:-100.00 
MTM14:-4.04
ROC14:-0.08 
ATR:1.08 
Week High:50.054.3%
Week Low:47.520.9%
Month High:52.9410.4%
Month Low:47.528.9%
Year High:52.9410.4%
Year Low:31.9250.3%