FNDFSchwab Fundamental Intl Large Co. ETF05/23/2025
LAST:

 38.67		CHANGE:
 0.09		OPEN:
38.35		HIGH:
38.76		ASK:
0.00		VOLUME:
1,436,800
CHANGE(%):
0.23		PREV:
38.58		LOW:
38.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2538.3538.7638.3038.671,436,8000
05/22/2538.4438.6638.3838.581,223,9000
05/21/2538.9038.9738.6038.611,158,6000
05/20/2538.6438.8138.6038.791,254,8000
05/19/2538.2538.5538.2438.54959,0000
05/16/2538.1738.2938.0738.28797,5000
05/15/2538.0538.2037.9638.181,159,6000
05/14/2538.1138.1337.7937.83833,4000
05/13/2537.8938.1037.8338.00958,3000
05/12/2537.9337.9737.7637.951,176,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24