EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDF: Schwab Fundamental Intl Large Co. ETF

22 Jan 26 15:59
LAST:

47.68

CHANGE:
 0.16		OPEN:
47.93		HIGH:
47.93		ASK:
28.12		VOLUME:
2.2M
CHG(%):
0.34		PREV:
47.51		LOW:
47.53		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2647.9347.9347.5347.682.2M
21 Jan 2647.0847.6247.0347.522.18M
20 Jan 2646.7446.9646.5746.701.57M
16 Jan 2647.2147.2246.9947.211.1M
15 Jan 2647.2147.3047.1247.151.7M
14 Jan 2646.9447.1646.9447.161.29M
13 Jan 2646.7846.7846.5546.661.14M
12 Jan 2646.8346.8546.5446.841.01M
09 Jan 2646.4146.5746.3546.541.28M
08 Jan 2645.8746.1745.8746.121.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
EPS Ratio:3.04 

TECHNICAL INDICATORS

MA5:47.260.9%
MA10:46.961.5%
MA20:46.303.0%
MA50:45.305.2%
MA100:44.277.7%
MA200:41.8014.0%
STO9:83.49 
STO14:88.76 
RSI14:78.47 
MTM14:1.81
ROC14:0.04 
ATR:0.42 
Week High:47.930.5%
Week Low:46.572.4%
Month High:47.930.5%
Month Low:44.7114.0%
Year High:47.930.5%
Year Low:31.9249.4%
Volatility:7.54