EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDF: Schwab Fundamental Intl Large Co. ETF

01 May 26 15:59
LAST:

51.76

CHANGE:
 0.09		OPEN:
51.83		HIGH:
52.13		ASK:
28.12		VOLUME:
1.03M
CHG(%):
0.17		PREV:
51.86		LOW:
51.74		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2651.8352.1351.7451.771.16M
30 Apr 2651.2851.9951.1851.861.34M
29 Apr 2650.8950.9150.4150.611.27M
28 Apr 2650.9951.0950.7550.931.07M
27 Apr 2651.2151.3150.9550.961.55M
24 Apr 2650.9851.1550.8251.051.22M
23 Apr 2651.1651.3550.4250.931.55M
22 Apr 2651.3251.3451.1251.291.37M
21 Apr 2651.6251.6650.8050.861.76M
20 Apr 2651.7251.8351.5051.821.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.38 
EPS Ratio:3.00 

TECHNICAL INDICATORS

MA5:51.231.0%
MA10:51.211.1%
MA20:51.161.2%
MA50:50.173.2%
MA100:48.756.2%
MA200:45.8213.0%
STO9:76.32
STO14:67.45
RSI14:53.37
WPR14:-15.94 
MTM14:0.04
ROC14:0.00 
ATR:0.58 
Week High:52.130.7%
Week Low:50.412.7%
Month High:52.331.1%
Month Low:48.4713.0%
Year High:52.942.3%
Year Low:37.0339.8%
Volatility:16.76