EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDF: Schwab Fundamental Intl Large Co. ETF

12 Dec 25 15:59
LAST:

44.49

CHANGE:
 0.23		OPEN:
45.08		HIGH:
45.21		ASK:
28.12		VOLUME:
1.22M
CHG(%):
0.51		PREV:
44.72		LOW:
44.31		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2544.7944.7944.3144.491.28M
11 Dec 2544.5944.8044.5244.722.33M
10 Dec 2545.4045.9045.3645.851.69M
09 Dec 2545.4445.5445.3045.321.78M
08 Dec 2545.5645.5645.3045.361.83M
05 Dec 2545.5645.6745.4245.47984.6K
04 Dec 2545.5245.5445.3345.402.09M
03 Dec 2545.0445.2745.0245.261.36M
02 Dec 2545.0745.0744.8244.972.88M
01 Dec 2544.8945.0444.7944.812.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.73 
EPS Ratio:2.95 

TECHNICAL INDICATORS

MA5:45.151.5%
MA10:45.171.5%
MA20:44.620.3%
MA50:44.170.7%
MA100:43.113.2%
MA200:40.549.7%
STO14:33.74
RSI14:60.19 
WPR14:-65.38
MTM14:0.72
ROC14:0.02 
ATR:0.42 
Week High:45.903.2%
Week Low:44.310.4%
Month High:45.903.2%
Month Low:42.969.7%
Year High:45.903.2%
Year Low:31.9239.4%
Volatility:6.17