EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDF: Schwab Fundamental Intl Large Co. ETF

08 Jan 26 15:59
LAST:

46.14

CHANGE:
 0.00		OPEN:
46.04		HIGH:
46.17		ASK:
28.12		VOLUME:
1.26M
CHG(%):
0.00		PREV:
46.12		LOW:
45.87		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2645.8746.1745.8746.121.39M
07 Jan 2646.3046.3146.0646.12970.7K
06 Jan 2646.3946.4646.3046.361.3M
05 Jan 2646.0046.3445.9346.301.56M
02 Jan 2645.8345.9245.6645.891.18M
31 Dec 2545.4445.4445.2145.211.11M
30 Dec 2545.5045.6045.4445.471.92M
29 Dec 2545.3245.4045.2345.351.91M
26 Dec 2545.3245.3345.1945.331.74M
24 Dec 2545.2145.2345.1445.211.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
EPS Ratio:3.04 

TECHNICAL INDICATORS

MA5:46.160.0%
MA10:45.740.9%
MA20:45.252.0%
MA50:44.763.1%
MA100:43.835.3%
MA200:41.2611.8%
STO9:72.80
STO14:83.17 
RSI14:82.52 
WPR14:-12.50 
MTM14:1.68
ROC14:0.04 
ATR:0.30 
Week High:46.460.7%
Week Low:45.661.1%
Month High:46.460.7%
Month Low:44.2511.8%
Year High:46.460.7%
Year Low:31.9244.6%
Volatility:1.27