EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDF: Schwab Fundamental Intl Large Co. ETF

29 May 26 15:59
LAST:

54.36

CHANGE:
 0.17		OPEN:
54.43		HIGH:
54.68		ASK:
28.12		VOLUME:
1.47M
CHG(%):
0.31		PREV:
54.21		LOW:
54.31		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2654.5554.6854.3154.381.58M
28 May 2653.8254.3653.7054.211.37M
27 May 2654.1854.2453.8854.091.38M
26 May 2654.2054.4554.1554.311.07M
22 May 2653.5053.6153.3353.371.16M
21 May 2653.0553.7852.9053.651.6M
20 May 2652.5353.3252.4953.231.28M
19 May 2652.4152.8752.2252.541.22M
18 May 2652.9853.0552.5352.941.54M
15 May 2652.6752.7152.3952.571.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.38 
EPS Ratio:3.00 

TECHNICAL INDICATORS

MA5:54.070.5%
MA10:53.531.6%
MA20:53.152.3%
MA50:51.306.0%
MA100:50.298.1%
MA200:47.0015.7%
STO9:85.98 
STO14:85.98 
RSI14:58.95
MTM14:0.89
ROC14:0.02 
ATR:0.66 
Week High:54.680.6%
Week Low:53.331.9%
Month High:54.680.6%
Month Low:50.4115.7%
Year High:54.680.6%
Year Low:38.7540.3%
Volatility:5.41