EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDF: Schwab Fundamental Intl Large Co. ETF

28 Nov 25 15:30
LAST:

44.94

CHANGE:
 0.13		OPEN:
44.79		HIGH:
45.09		ASK:
28.12		VOLUME:
757.2K
CHG(%):
0.29		PREV:
44.81		LOW:
44.73		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2544.7944.9644.7344.94789.7K
26 Nov 2544.5144.8844.4844.811.61M
25 Nov 2543.9844.3443.8844.301.45M
24 Nov 2543.5743.8343.5043.762.01M
21 Nov 2543.3243.7643.2143.652.31M
20 Nov 2543.8043.8742.9642.981.7M
19 Nov 2543.6443.8043.3943.561.96M
18 Nov 2543.6143.8943.4643.751.6M
17 Nov 2544.4744.6544.0744.222.42M
14 Nov 2544.5344.8944.5144.792.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.73 
EPS Ratio:2.95 

TECHNICAL INDICATORS

MA5:44.291.5%
MA10:44.082.0%
MA20:44.181.7%
MA50:43.732.8%
MA100:42.635.4%
MA200:40.0712.2%
STO9:99.24 
STO14:86.15 
RSI14:58.57
WPR14:-10.91 
MTM14:0.39
ROC14:0.01 
ATR:0.54 
Week High:44.960.0%
Week Low:43.214.0%
Month High:45.260.7%
Month Low:42.9612.2%
Year High:45.260.7%
Year Low:31.9240.8%