EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDF: Schwab Fundamental Intl Large Co. ETF

13 Nov 26 15:59
LAST:

53.85

CHANGE:
 0.11		OPEN:
53.84		HIGH:
53.89		ASK:
28.12		VOLUME:
1.16M
CHG(%):
0.20		PREV:
53.75		LOW:
53.64		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2653.8553.8953.6453.861.22M
12 Nov 2653.8553.8953.6153.753.66M
11 Nov 2653.6653.9253.4953.881.36M
10 Nov 2653.7253.7853.3553.661.41M
09 Nov 2653.5354.1453.4054.031.25M
06 Nov 2652.5253.0452.4052.761.55M
05 Nov 2654.6154.6253.2453.262.1M
04 Nov 2654.5854.7854.4754.771.64M
03 Nov 2653.9654.0053.5653.611.47M
02 Nov 2653.9954.3153.9053.921.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.67 
EPS Ratio:3.94 

TECHNICAL INDICATORS

MA5:53.840.0%
MA10:53.750.2%
MA20:53.840.0%
MA50:54.250.7%
MA100:54.170.6%
MA200:52.782.0%
STO9:54.46
STO14:54.46
RSI14:50.55
WPR14:-45.27
MTM14:-0.11
ROC14:0.00 
ATR:0.64 
Week High:54.140.5%
Week Low:52.402.8%
Month High:54.781.7%
Month Low:52.402.0%
Year High:56.484.9%
Year Low:42.9625.3%
Volatility:1.56