EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDF: Schwab Fundamental Intl Large Co. ETF

17 Apr 26 15:59
LAST:

52.01

CHANGE:
 0.42		OPEN:
51.16		HIGH:
52.33		ASK:
28.12		VOLUME:
997.4K
CHG(%):
0.81		PREV:
51.57		LOW:
51.16		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2652.0352.3351.8851.991.12M
16 Apr 2651.6851.7551.4251.571.46M
15 Apr 2651.5551.5551.3551.471.03M
14 Apr 2651.5651.8051.4551.731.25M
13 Apr 2650.7051.4750.6551.441.34M
10 Apr 2651.2851.3951.0151.18781.7K
09 Apr 2650.8151.3750.7251.151.19M
08 Apr 2651.3551.4050.9651.351.45M
07 Apr 2649.3449.6848.8949.641.32M
06 Apr 2649.3449.7049.3449.611.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.38 
EPS Ratio:3.00 

TECHNICAL INDICATORS

MA5:51.640.7%
MA10:51.111.7%
MA20:49.674.7%
MA50:50.093.8%
MA100:48.108.1%
MA200:45.2714.9%
STO9:87.36 
STO14:92.92 
RSI14:88.08 
MTM14:4.46
ROC14:0.09 
ATR:0.77 
Week High:52.330.6%
Week Low:50.652.7%
Month High:52.330.6%
Month Low:46.9514.9%
Year High:52.941.8%
Year Low:35.4446.7%
Volatility:5.81