EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDF: Schwab Fundamental Intl Large Co. ETF

14 Aug 26 15:59
LAST:

55.67

CHANGE:
 0.19		OPEN:
55.50		HIGH:
55.85		ASK:
28.12		VOLUME:
1.24M
CHG(%):
0.33		PREV:
55.48		LOW:
55.49		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2655.7255.8555.5755.661.37M
13 Aug 2654.7055.5854.7055.481.72M
12 Aug 2655.5255.6055.3155.411.49M
11 Aug 2655.2155.3154.9955.081.21M
10 Aug 2654.8455.0154.8354.921.23M
07 Aug 2655.2455.3154.9555.191.31M
06 Aug 2654.7054.9154.5754.631.57M
05 Aug 2654.9354.9954.6354.631.28M
04 Aug 2654.3954.7754.3054.671.71M
03 Aug 2653.9254.1253.8154.101.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.87 
EPS Ratio:3.17 

TECHNICAL INDICATORS

MA5:55.310.7%
MA10:54.981.3%
MA20:54.092.9%
MA50:53.534.0%
MA100:52.625.8%
MA200:49.8511.7%
STO9:84.43 
STO14:93.71 
RSI14:79.82 
MTM14:2.73
ROC14:0.05 
ATR:0.62 
Week High:55.850.3%
Week Low:54.701.8%
Month High:55.850.3%
Month Low:52.2711.7%
Year High:55.850.3%
Year Low:41.4834.2%
Volatility:13.13