EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDF: Schwab Fundamental Intl Large Co. ETF

26 Jun 26 15:59
LAST:

52.54

CHANGE:
 0.33		OPEN:
52.47		HIGH:
52.85		ASK:
28.12		VOLUME:
1.09M
CHG(%):
0.62		PREV:
52.90		LOW:
52.42		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2652.4752.8552.4252.571.18M
25 Jun 2652.9553.1252.5552.901.02M
24 Jun 2652.3952.5152.1252.331.19M
23 Jun 2652.6253.0152.5052.641.44M
22 Jun 2653.8954.1853.8854.051.22M
18 Jun 2654.1854.2453.9954.121.48M
17 Jun 2654.6054.7553.7453.861.07M
16 Jun 2654.6054.8054.3554.411.17M
15 Jun 2654.7754.7954.5154.571.01M
12 Jun 2653.7754.2453.5754.101.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.38 
EPS Ratio:3.00 

TECHNICAL INDICATORS

MA5:52.900.7%
MA10:53.561.9%
MA20:53.702.2%
MA50:52.930.7%
MA100:51.462.1%
MA200:48.099.2%
STO9:9.72 
STO14:17.10 
RSI14:49.80
WPR14:-81.30 
MTM14:-0.48
ROC14:-0.01 
ATR:0.86 
Week High:54.183.1%
Week Low:52.120.8%
Month High:55.175.0%
Month Low:51.979.2%
Year High:55.175.0%
Year Low:39.5332.9%
Volatility:13.52