EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TTDU: T-Rex 2X Long Ttd Daily Target ETF

19 Aug 26 06:26
LAST:

1.270

CHANGE:
 0.01		OPEN:
1.270		HIGH:
1.270		ASK:
0.000		VOLUME:
10.1K
CHG(%):
0.78		PREV:
1.280		LOW:
1.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.2701.2701.2601.27010.1K
18 Aug 261.2901.3451.2601.2801.29M
17 Aug 261.3501.3901.2601.2802.51M
14 Aug 261.5001.5271.4001.4251.6M
13 Aug 261.3501.5401.3251.5103.46M
12 Aug 261.3201.3501.2301.3052.86M
11 Aug 261.2501.3601.2501.3302.11M
10 Aug 261.3201.3501.1851.3006.62M
07 Aug 261.1301.5801.1201.38012.99M
06 Aug 262.7002.8452.3752.4609.49M

PROFILE

Name:T-Rex 2X Long Ttd Daily Target ETF
About:The fund, under normal circumstances, invests in swap agreements that provide 200% daily exposure to TTD equal to at least 80% of its net assets (plus any borrowings for investment purposes). The fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of TTD. At the close of the markets each trading day, the Adviser rebalances the fund"s portfolio so that its exposure to TTD is consistent with the fund"s investment objective. The fund is non-diversified.
FIGI:BBG01WWBRJG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.356.5%
MA10:1.4514.5%
MA20:2.0662.3%
MA50:2.57102.6%
MA100:3.50175.4%
MA200:8.39560.7%
RSI14:23.37 
WPR14:-100.00 
MTM14:-1.32
ROC14:-0.51 
ATR:0.28 
Week High:1.5421.3%
Week Low:1.233.3%
Month High:3.03138.6%
Month Low:1.12560.7%
Volatility:8.30