EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TTDU: T-Rex 2X Long Ttd Daily Target ETF

07 Nov 25 15:59
LAST:

21.56

CHANGE:
 3.41		OPEN:
25.34		HIGH:
26.94		ASK:
0.00		VOLUME:
206.5K
CHG(%):
13.64		PREV:
25.00		LOW:
20.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2524.9824.9820.3321.59240.1K
06 Nov 2526.9426.9424.4325.00152.7K
05 Nov 2526.3627.4426.0026.7255.2K
04 Nov 2527.4027.5926.2626.3131.0K
03 Nov 2529.4229.6527.3028.6590.7K
31 Oct 2528.4830.5528.4529.9048.2K
30 Oct 2528.8630.2128.2428.4740.8K
29 Oct 2531.4331.5528.8029.6786.0K
28 Oct 2534.0634.5631.6431.7947.4K
27 Oct 2533.0834.8132.4834.1157.4K

COMPANY PROFILE

Name:T-Rex 2X Long Ttd Daily Target ETF
About:The fund, under normal circumstances, invests in swap agreements that provide 200% daily exposure to TTD equal to at least 80% of its net assets (plus any borrowings for investment purposes). The fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of TTD. At the close of the markets each trading day, the Adviser rebalances the fund"s portfolio so that its exposure to TTD is consistent with the fund"s investment objective. The fund is non-diversified.
FIGI:BBG01WWBRJG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.6519.0%
MA10:28.2230.9%
MA20:30.3440.7%
RSI14:25.39 
WPR14:-100.00 
MTM14:-13.37
ROC14:-0.38 
ATR:2.61 
Week High:30.5541.7%
Week Low:20.336.1%
Month High:38.4978.5%
Month Low:20.33
Volatility:7.64