EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPMB: Harbor Mid Cap Core ETF

05 May 26 16:10
LAST:

25.30

CHANGE:
 0.62		OPEN:
25.92		HIGH:
25.92		ASK:
0.00		VOLUME:
0
CHG(%):
2.45		PREV:
25.30		LOW:
25.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2625.9225.9225.9225.300
04 May 2625.4725.4725.4725.470
01 May 2625.6625.6625.6625.660
30 Apr 2625.7225.7225.7225.720
29 Apr 2625.3025.3025.3025.30100
28 Apr 2625.3925.3925.3925.390
27 Apr 2625.6525.6525.6525.65100
24 Apr 2625.6025.6025.6025.60100
23 Apr 2625.5625.5625.5625.560
22 Apr 2625.4225.4225.4225.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.87 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:25.500.8%
MA10:25.420.5%
MA20:24.901.6%
MA50:24.503.3%
MA100:24.214.5%
MA200:23.229.0%
STO14:71.45
RSI14:65.10 
WPR14:-28.55
MTM14:0.88
ROC14:0.04 
ATR:0.15 
Week High:25.651.4%
Week Low:25.300.0%
Month High:25.651.4%
Month Low:23.049.0%
Volatility:16.25