IDRVIshares Self-Driving Ev and Tech ETF06/27/2025
LAST:

 30.71		CHANGE:
 0.11		OPEN:
30.82		HIGH:
30.90		ASK:
0.00		VOLUME:
16,500
CHANGE(%):
0.36		PREV:
30.82		LOW:
30.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2533.6933.9033.5633.73104,7230
07/17/2532.7633.5732.7633.5441,4720
07/16/2532.1532.4231.9332.4116,7000
07/15/2532.8932.9232.5932.5938,9000
07/14/2532.4432.7332.4332.7315,5000
07/11/2532.3232.5832.2932.2914,2000
07/10/2532.0632.4932.0632.4614,7000
07/09/2531.9631.9631.7231.9522,9000
07/08/2531.2331.9631.2331.8141,6000
07/07/2531.3731.4531.0031.1534,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29