EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FORH: Formidable ETF

09 Dec 25 18:40
LAST:

25.07

CHANGE:
 0.14		OPEN:
24.00		HIGH:
25.60		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.55		PREV:
24.93		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2524.0025.6023.4025.071.6K
08 Dec 2524.9824.9824.9324.93200
05 Dec 2524.9924.9924.9924.99100
04 Dec 2525.2125.2125.2125.21100
03 Dec 2525.1325.1325.1325.13100
02 Dec 2524.8524.9424.8524.94300
01 Dec 2524.9524.9524.9524.95100
28 Nov 2525.0425.0425.0425.04100
26 Nov 2524.6924.8324.6924.83500
25 Nov 2524.4824.4824.4824.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:25.070.0%
MA10:24.960.5%
MA20:24.701.5%
MA50:25.551.9%
MA100:24.611.9%
MA200:23.218.0%
STO9:31.28
STO14:68.13
RSI14:71.22 
WPR14:-11.09 
MTM14:0.91
ROC14:0.04 
ATR:0.31 
Week High:25.602.1%
Week Low:23.407.1%
Month High:25.602.1%
Month Low:23.408.0%
Year High:27.7910.9%
Year Low:19.1331.0%