EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDNQ: Innovator Growth-100 Dual Dirx 5 Buffer ETF Quar

09 Jun 26 17:56
LAST:

20.63

CHANGE:
 0.06		OPEN:
20.68		HIGH:
20.68		ASK:
0.00		VOLUME:
3.2K
CHG(%):
0.30		PREV:
20.69		LOW:
20.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2620.6820.6820.6220.633.2K
08 Jun 2620.6920.6920.6220.69700
05 Jun 2620.6320.6820.6320.642.2K
04 Jun 2620.7520.7520.6320.6711.3K
03 Jun 2620.6920.6920.6620.66800
02 Jun 2620.6620.6920.6620.66600
01 Jun 2620.6820.6820.6520.651.7K
29 May 2620.6720.6820.6220.652.9K
28 May 2620.6720.6720.6020.6437.9K
27 May 2620.6620.6620.6120.632.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.06 
EPS Ratio:0.59 

TECHNICAL INDICATORS

MA5:20.660.1%
MA10:20.650.1%
MA20:20.610.1%
MA50:20.331.5%
MA100:20.033.0%
STO14:23.70
RSI14:62.37 
WPR14:-63.13
MTM14:0.04
ROC14:0.00 
ATR:0.06 
Week High:20.750.6%
Week Low:20.620.1%
Month High:20.750.6%
Month Low:20.51