EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LPRE: Long Pond Real Estate Select ETF

06 Nov 25 17:05
LAST:

25.49

CHANGE:
 0.23		OPEN:
25.54		HIGH:
25.54		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.90		PREV:
25.72		LOW:
25.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2525.5425.5425.4925.491.0K
05 Nov 2525.6025.7225.6025.72500
04 Nov 2525.5025.5025.4425.50200.3K
03 Nov 2525.3925.4725.2525.4718.9K
31 Oct 2525.3925.5425.3925.54700
30 Oct 2525.4825.5625.4825.501.7K
29 Oct 2525.6725.6725.3125.3124.2K
28 Oct 2526.2126.2125.9725.971.1K
27 Oct 2526.5426.8626.4026.53308.3K
24 Oct 2526.5126.7026.4726.50210.9K

COMPANY PROFILE

Name:Long Pond Real Estate Select ETF
About:The fund is an actively managed ETF that seeks to achieve its investment objective by investing in companies that are involved in the greater real estate economy which refers to the interrelated sectors and industries that derive at least 50% of their revenue from real estate related activities; are organized as REITs or REIT-like entities such as a real estate operating company; or that provide goods and services to real estate industry participants. The fund is non-diversified.
FIGI:BBG01SX7FQR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.70 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:25.550.2%
MA10:25.751.0%
MA20:25.921.7%
MA50:26.032.1%
MA100:25.931.7%
STO9:11.63 
STO14:11.63 
RSI14:38.39 
WPR14:-85.48 
MTM14:-0.84
ROC14:-0.03 
ATR:0.30 
Week High:25.720.9%
Week Low:25.251.0%
Month High:26.865.4%
Month Low:25.25
Volatility:0.92