EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GASZ: Nat Gas Fut Contango ETN UBS E-Tracs

31 Jul 26 13:58
LAST:

23.25

CHANGE:
 0.31		OPEN:
22.97		HIGH:
23.25		ASK:
28.64		VOLUME:
657
CHG(%):
1.37		PREV:
22.88		LOW:
22.97		BID:
2.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2622.9723.2522.9723.20900
30 Jul 2622.8522.8822.7022.88500
29 Jul 2622.2722.2722.2722.27100
28 Jul 2622.9022.9822.9022.98500
27 Jul 2623.8923.8923.3223.34791
24 Jul 2624.1424.1823.8623.86700
23 Jul 2624.1724.1724.1724.17700
22 Jul 2624.0024.0023.9523.954.0K
21 Jul 2623.9024.0923.9024.09400
20 Jul 2623.7723.7723.7723.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.77 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:22.931.4%
MA10:23.450.9%
MA20:23.902.8%
MA50:24.264.3%
STO9:48.62
STO14:39.78
RSI14:38.68 
WPR14:-59.01
MTM14:-1.34
ROC14:-0.05 
ATR:0.39 
Week High:24.184.0%
Week Low:22.274.4%
Month High:25.9511.6%
Month Low:22.27
Volatility:20.88