EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEXL: Pacer US Export Leaders ETF

26 Nov 25 10:45
LAST:

59.12

CHANGE:
 0.53		OPEN:
58.93		HIGH:
59.12		ASK:
0.00		VOLUME:
580
CHG(%):
0.90		PREV:
58.77		LOW:
58.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2558.9359.3058.9359.30700
25 Nov 2557.7858.7757.7858.77300
24 Nov 2557.0657.9057.0657.903.3K
21 Nov 2555.6656.7955.6656.791.2K
20 Nov 2556.1756.1755.5155.51300
19 Nov 2556.6056.9956.6056.922.0K
18 Nov 2556.3557.0256.3556.82700
17 Nov 2558.0358.0356.9356.931.6K
14 Nov 2557.1057.8757.1057.87400
13 Nov 2558.3058.3058.0958.09400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.06 
EPS Ratio:2.31 

TECHNICAL INDICATORS

MA5:57.652.5%
MA10:57.492.8%
MA20:58.151.7%
MA50:58.021.9%
MA100:56.285.1%
MA200:51.9013.9%
STO9:100.00 
STO14:98.06 
RSI14:57.34
WPR14:-1.94 
MTM14:1.16
ROC14:0.02 
ATR:0.83 
Week High:59.300.3%
Week Low:55.516.5%
Month High:60.031.5%
Month Low:55.5113.9%
Year High:60.031.5%
Year Low:38.0555.4%