EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEXL: Pacer US Export Leaders ETF

14 Nov 25 10:09
LAST:

57.60

CHANGE:
 0.49		OPEN:
57.10		HIGH:
57.60		ASK:
0.00		VOLUME:
384
CHG(%):
0.85		PREV:
58.09		LOW:
57.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2557.1057.8757.1057.87400
13 Nov 2558.3058.3058.0958.09400
12 Nov 2559.3559.3759.3559.37100
11 Nov 2558.9359.2358.9359.081.0K
10 Nov 2559.1359.1359.1359.13100
07 Nov 2558.0358.1358.0358.13200
06 Nov 2558.5558.5557.9257.921.0K
05 Nov 2558.4458.8158.4458.811.2K
04 Nov 2558.3358.3358.0158.01500
03 Nov 2558.7859.4258.7859.422.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.06 
EPS Ratio:2.31 

TECHNICAL INDICATORS

MA5:58.661.8%
MA10:58.561.7%
MA20:58.832.1%
MA50:57.830.4%
MA100:55.903.0%
MA200:51.6011.6%
RSI14:35.63 
WPR14:-100.00 
MTM14:-1.79
ROC14:-0.03 
ATR:0.69 
Week High:59.373.1%
Week Low:57.100.9%
Month High:60.034.2%
Month Low:56.1411.6%
Year High:60.034.2%
Year Low:38.0551.4%
Volatility:16.33