EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEXL: Pacer US Export Leaders ETF

16 Jul 26 10:37
LAST:

72.15

CHANGE:
 1.16		OPEN:
72.15		HIGH:
72.15		ASK:
0.00		VOLUME:
200
CHG(%):
1.60		PREV:
72.62		LOW:
72.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2672.1572.1571.4671.46300
15 Jul 2672.0872.6271.8972.62900
14 Jul 2672.8072.8572.8072.85200
13 Jul 2673.4573.4572.6772.67900
10 Jul 2673.6574.4873.6574.355.3K
09 Jul 2673.7074.1873.7073.992.7K
08 Jul 2672.5172.7071.9072.687.5K
07 Jul 2673.0473.0472.4772.541.9K
06 Jul 2674.1074.2573.9474.004.9K
02 Jul 2672.6972.9672.6272.96900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.72 
EPS Ratio:2.33 

TECHNICAL INDICATORS

MA5:72.790.9%
MA10:73.011.2%
MA20:73.562.0%
MA50:72.380.3%
MA100:67.387.1%
MA200:63.8213.0%
RSI14:41.95
WPR14:-100.00 
MTM14:-1.23
ROC14:-0.02 
ATR:1.24 
Week High:74.483.2%
Week Low:71.461.0%
Month High:75.845.1%
Month Low:71.4613.0%
Year High:75.845.1%
Year Low:52.2338.1%
Volatility:25.76