EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEXL: Pacer US Export Leaders ETF

12 Nov 26 15:56
LAST:

71.30

CHANGE:
 0.26		OPEN:
71.46		HIGH:
71.99		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.36		PREV:
71.57		LOW:
71.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2671.4671.9971.2171.302.0K
11 Nov 2671.0972.0471.0971.571.9K
10 Nov 2669.3970.0669.3970.06400
09 Nov 2669.2670.1769.2670.17800
06 Nov 2667.3667.3767.0367.03800
05 Nov 2669.6669.6666.4766.472.5K
04 Nov 2670.5570.6770.0170.642.5K
03 Nov 2669.9470.0569.9470.05400
02 Nov 2670.0370.0369.2569.251.6K
30 Oct 2671.0771.0769.5069.991.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.92 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:70.031.8%
MA10:69.652.4%
MA20:70.451.2%
MA50:71.991.0%
MA100:72.071.1%
MA200:68.853.6%
STO9:86.84 
STO14:81.51 
RSI14:54.94
WPR14:-18.49 
MTM14:0.75
ROC14:0.01 
ATR:1.43 
Week High:72.041.1%
Week Low:66.477.3%
Month High:74.284.2%
Month Low:66.473.6%
Year High:75.846.4%
Year Low:55.5128.4%
Volatility:0.73