AMEX, MMMA End of Day and Historical Stock Data [Nyli Mackay Muni Allocation ETF]

30 Jan 26 14:30

LAST: 25.31	CHANGE: 0.04	OPEN: 25.31	HIGH: 25.32	ASK: 0.00	VOLUME: 559
LAST: 25.31	CHG(%): 0.17	PREV: 25.36	LOW: 25.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	25.31	25.32	25.31	25.31	559
29 Jan 26	25.36	25.36	25.36	25.36	200
28 Jan 26	25.32	25.36	25.32	25.36	300
27 Jan 26	25.29	25.34	25.29	25.33	200
26 Jan 26	25.31	25.31	25.31	25.31	700
23 Jan 26	25.27	25.27	25.27	25.27	0
22 Jan 26	25.25	25.25	25.23	25.23	900
21 Jan 26	25.24	25.32	25.24	25.32	2.2K
20 Jan 26	25.24	25.24	25.23	25.23	1.6K
16 Jan 26	25.29	25.29	25.29	25.29	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.31