MSFXT-Rex 2X Long Microsoft Daily Target ETF04/23/2025
LAST:

 19.40		CHANGE:
 0.80		OPEN:
19.57		HIGH:
19.93		ASK:
0.00		VOLUME:
25,300
CHANGE(%):
4.30		PREV:
18.60		LOW:
19.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/2519.5719.9319.4019.4000
04/22/2518.2318.6317.9318.6000
04/21/2518.2418.3517.6717.8318,7000
04/17/2519.3219.3918.6618.7121,8170
04/16/2520.1020.1018.8919.1719,5300
04/15/2520.9821.2020.5620.6915,4000
04/14/2521.4921.5020.5820.9224,7000
04/11/2520.2921.0820.0120.9817,9000
04/10/2520.4220.4518.7920.2246,2000
04/09/2517.5121.5117.5121.2782,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,7084082.50
DJI39,6074201.07
SP5005,376881.67
DAX21,9626683.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,0735102.37