MSFXT-Rex 2X Long Microsoft Daily Target ETF05/23/2025
LAST:

 27.67		CHANGE:
 0.52		OPEN:
27.57		HIGH:
27.97		ASK:
0.00		VOLUME:
13,000
CHANGE(%):
1.84		PREV:
28.19		LOW:
27.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2527.5727.9727.4427.6713,0000
05/22/2528.0828.8228.0828.1924,9000
05/21/2528.3028.5427.8527.9327,5000
05/20/2528.2528.6428.1728.6411,7000
05/19/2527.7128.8127.7128.7439,3000
05/16/2527.9828.1627.5328.1626,3000
05/15/2527.8228.4227.7928.1231,4000
05/14/2527.3728.0627.3727.9222,4000
05/13/2527.3327.6327.2127.4820,3000
05/12/2527.1427.4726.5027.4729,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24