AMEX, PCS End of Day and Historical Stock Data [Corporate Bond 0-5 Year ETF]

14 Aug 26 09:30

LAST: 49.87	CHANGE: 0.03	OPEN: 49.87	HIGH: 49.87	ASK: 0.00	VOLUME: 100
LAST: 49.87	CHG(%): 0.06	PREV: 49.84	LOW: 49.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	49.87	49.87	49.82	49.82	200
13 Aug 26	49.84	49.84	49.84	49.84	100
12 Aug 26	49.79	49.85	49.78	49.78	600
11 Aug 26	49.76	49.76	49.76	49.76	200
10 Aug 26	49.77	49.77	49.74	49.74	200
07 Aug 26	49.84	49.84	49.82	49.82	200
06 Aug 26	49.77	49.77	49.77	49.77	900
05 Aug 26	49.83	49.83	49.83	49.83	200
04 Aug 26	49.80	49.80	49.80	49.80	200
03 Aug 26	49.70	49.73	49.70	49.73	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.87