AMEX, PCS End of Day and Historical Stock Data [Corporate Bond 0-5 Year ETF]

04 Nov 25 14:58

LAST: 50.31	CHANGE: 0.02	OPEN: 50.31	HIGH: 50.31	ASK: 0.00	VOLUME: 102
LAST: 50.31	CHG(%): 0.04	PREV: 50.30	LOW: 50.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	50.31	50.32	50.31	50.32	100
03 Nov 25	50.30	50.30	50.30	50.30	0
31 Oct 25	50.52	50.52	50.51	50.51	200
30 Oct 25	50.53	50.53	50.53	50.53	0
29 Oct 25	50.54	50.54	50.54	50.54	0
28 Oct 25	50.64	50.64	50.64	50.64	100
27 Oct 25	50.60	50.63	50.60	50.63	200
24 Oct 25	50.64	50.64	50.61	50.63	600
23 Oct 25	50.61	50.61	50.61	50.61	0
22 Oct 25	50.60	50.62	50.58	50.62	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.31