AMEX, GXLC End of Day and Historical Stock Data [GX Funds Global X U.S. 500 ETF]

11 Nov 25 16:21

LAST: 82.32	CHANGE: 0.14	OPEN: 82.32	HIGH: 82.32	ASK: 0.00	VOLUME: 11
LAST: 82.32	CHG(%): 0.17	PREV: 82.18	LOW: 82.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	82.32	82.32	82.32	82.32	11
10 Nov 25	82.18	82.18	82.18	82.18	0
07 Nov 25	80.86	80.86	80.86	80.86	100
06 Nov 25	80.82	80.82	80.82	80.82	100
05 Nov 25	81.79	81.79	81.79	81.79	100
04 Nov 25	81.41	81.41	81.41	81.41	100
03 Nov 25	82.43	82.43	82.43	82.43	100
31 Oct 25	82.40	82.40	82.40	82.40	100
30 Oct 25	82.06	82.06	82.06	82.06	100
29 Oct 25	82.88	82.88	82.88	82.88	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.32