EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXLC: GX Funds Global X U.S. 500 ETF

02 Jul 26 16:10
LAST:

89.18

CHANGE:
 0.75		OPEN:
89.93		HIGH:
89.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
89.18		LOW:
89.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2689.9389.9389.9389.93100
01 Jul 2690.0690.0690.0690.06100
30 Jun 2690.2790.2790.2790.27100
29 Jun 2689.0589.4989.0589.49700
26 Jun 2688.4388.4388.4388.43100
25 Jun 2688.3588.3588.3588.35100
24 Jun 2688.3888.3888.3888.38100
23 Jun 2688.6788.6788.6788.67100
22 Jun 2689.8589.8589.8589.85100
18 Jun 2690.2890.2890.2890.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.74 
EPS Ratio:2.95 

TECHNICAL INDICATORS

MA5:88.660.6%
MA10:89.370.2%
MA20:89.510.4%
MA50:88.490.8%
MA100:84.765.2%
STO9:57.71
STO14:62.93
RSI14:52.47
WPR14:-37.07
MTM14:0.87
ROC14:0.01 
ATR:0.76 
Week High:89.850.8%
Week Low:88.350.9%
Month High:91.462.6%
Month Low:87.37
Volatility:6.11