EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXLC: GX Funds Global X U.S. 500 ETF

01 Apr 26 16:10
LAST:

76.84

CHANGE:
 2.03		OPEN:
78.87		HIGH:
78.87		ASK:
0.00		VOLUME:
0
CHG(%):
2.64		PREV:
76.84		LOW:
78.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2678.8778.8778.8778.87100
31 Mar 2678.2378.2378.2378.23100
30 Mar 2676.0676.0676.0676.06100
27 Mar 2677.1077.1076.3776.37200
26 Mar 2677.6677.6677.6677.660
25 Mar 2679.0379.0379.0379.03100
24 Mar 2678.5678.5678.5678.56100
23 Mar 2679.2579.2578.9878.98200
20 Mar 2678.2078.2078.0378.03600
19 Mar 2678.9279.2278.9279.22300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.23 
EPS Ratio:2.93 

TECHNICAL INDICATORS

MA5:78.211.8%
MA10:78.862.6%
MA20:80.044.2%
MA50:81.636.2%
MA100:81.836.5%
RSI14:25.98 
WPR14:-100.00 
MTM14:-4.39
ROC14:-0.05 
ATR:0.72 
Week High:79.253.1%
Week Low:76.840.0%
Month High:82.477.3%
Month Low:76.84
Volatility:0.85