EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWN: Russell 2000 Value Ishares ETF

18 Feb 26 17:05
LAST:

199.8

CHANGE:
 0.09		OPEN:
199.7		HIGH:
201.9		ASK:
121.7		VOLUME:
561.2K
CHG(%):
0.05		PREV:
199.7		LOW:
199.0		BID:
113.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 26199.7201.9199.0199.8561.1K
17 Feb 26199.9201.1197.1199.7772.2K
13 Feb 26197.5201.1196.3200.01.07M
12 Feb 26201.9202.2195.5197.2775.5K
11 Feb 26202.4203.0199.0200.6372.1K
10 Feb 26201.4202.2200.6200.8629.9K
09 Feb 26200.1201.7199.1201.0569.6K
06 Feb 26197.1200.9196.7200.3758.0K
05 Feb 26196.2198.1194.2194.81.18M
04 Feb 26198.8199.9195.9197.8904.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.09 
Price to Book:1.18 
EPS Ratio:12.45 
Shares:73.5M 
Market Cap:14.682B 

TECHNICAL INDICATORS

MA5:199.420.2%
MA10:199.180.3%
MA20:197.621.1%
MA50:191.294.4%
MA100:184.398.3%
MA200:173.3115.3%
STO9:60.20
STO14:64.29
RSI14:61.12 
WPR14:-16.97 
MTM14:3.89
ROC14:0.02 
ATR:4.00 
Week High:203.011.6%
Week Low:195.452.2%
Month High:203.011.6%
Month Low:192.1815.3%
Year High:203.011.6%
Year Low:129.3854.4%

RECENT SPLITS

Date Ratio
09 Jun 20053-1