EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWN: Russell 2000 Value Ishares ETF

09 Dec 25 18:42
LAST:

184.1

CHANGE:
 0.59		OPEN:
183.1		HIGH:
185.3		ASK:
121.7		VOLUME:
733.2K
CHG(%):
0.32		PREV:
183.5		LOW:
183.1		BID:
113.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25183.1185.3183.1184.1733.2K
08 Dec 25184.8184.9183.3183.51.01M
05 Dec 25183.8185.1183.6183.81.45M
04 Dec 25183.1184.8182.6184.0481.9K
03 Dec 25181.0183.8180.8183.6626.5K
02 Dec 25181.9181.9180.3180.3369.8K
01 Dec 25180.0182.1180.0181.0723.9K
28 Nov 25181.7182.3181.3182.2350.7K
26 Nov 25180.2182.8179.6181.5587.6K
25 Nov 25177.0180.6176.5180.2772.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.45 
Price to Book:1.11 
EPS Ratio:12.24 
Shares:73.5M 
Market Cap:13.532B 

TECHNICAL INDICATORS

MA5:183.800.2%
MA10:182.420.9%
MA20:178.063.4%
MA50:177.953.5%
MA100:173.955.8%
MA200:163.0512.9%
STO9:76.25
STO14:92.77 
RSI14:77.11 
MTM14:12.91
ROC14:0.08 
ATR:2.95 
Week High:185.300.6%
Week Low:180.252.1%
Month High:185.300.6%
Month Low:168.7512.9%
Year High:185.300.6%
Year Low:129.3842.3%
Volatility:2.39 

RECENT SPLITS

Date Ratio
09 Jun 20053-1