EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWN: Russell 2000 Value Ishares ETF

10 Apr 26 15:59
LAST:

199.3

CHANGE:
 0.37		OPEN:
200.0		HIGH:
200.2		ASK:
121.7		VOLUME:
349.5K
CHG(%):
0.19		PREV:
199.7		LOW:
198.6		BID:
113.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26200.0200.2198.6199.3445.9K
09 Apr 26197.2200.4197.2199.7858.0K
08 Apr 26198.2199.4197.0198.41.15M
07 Apr 26192.1193.9191.4193.5543.0K
06 Apr 26191.9193.3191.3192.9696.5K
02 Apr 26188.1192.6187.7192.22.95M
01 Apr 26190.8192.7190.6190.81.15M
31 Mar 26187.4190.5186.4189.6760.8K
30 Mar 26188.5188.5184.2184.8686.1K
27 Mar 26188.2188.9185.9186.5862.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.14 
Price to Book:1.21 
EPS Ratio:12.69 
Shares:73.5M 
Market Cap:14.65B 

TECHNICAL INDICATORS

MA5:196.771.3%
MA10:192.773.4%
MA20:190.184.8%
MA50:194.242.6%
MA100:189.825.0%
MA200:180.5210.4%
STO9:93.02 
STO14:93.02 
RSI14:77.03 
WPR14:-2.48 
MTM14:12.00
ROC14:0.06 
ATR:3.83 
Week High:200.430.6%
Week Low:191.344.2%
Month High:200.430.6%
Month Low:182.0310.4%
Year High:203.011.9%
Year Low:132.5250.4%
Volatility:3.90 

RECENT SPLITS

Date Ratio
09 Jun 20053-1