EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWN: Russell 2000 Value Ishares ETF

05 Feb 26 15:05
LAST:

195.2

CHANGE:
 2.58		OPEN:
196.2		HIGH:
198.1		ASK:
121.7		VOLUME:
778.6K
CHG(%):
1.30		PREV:
197.8		LOW:
194.5		BID:
113.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26196.2198.1194.5195.2778.6K
04 Feb 26198.8199.9195.9197.8904.3K
03 Feb 26196.6198.9194.9197.61.31M
02 Feb 26193.0197.0192.8195.9969.7K
30 Jan 26193.7195.0192.2193.91.15M
29 Jan 26195.5196.5193.0195.91.74M
28 Jan 26196.5196.8194.1194.6594.9K
27 Jan 26194.8195.8194.3195.7875.0K
26 Jan 26196.0196.7194.3194.9667.3K
23 Jan 26198.5198.5195.3195.6721.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.09 
Price to Book:1.18 
EPS Ratio:12.45 
Shares:73.5M 
Market Cap:14.35B 

TECHNICAL INDICATORS

MA5:196.040.4%
MA10:195.680.2%
MA20:194.770.2%
MA50:188.293.7%
MA100:182.547.0%
MA200:171.1514.1%
STO9:19.54 
STO14:28.26
RSI14:49.15
WPR14:-63.81
MTM14:-0.32
ROC14:0.00 
ATR:3.28 
Week High:199.872.4%
Week Low:192.181.6%
Month High:200.742.8%
Month Low:183.0914.1%
Year High:200.742.8%
Year Low:129.3850.9%

RECENT SPLITS

Date Ratio
09 Jun 20053-1