IWNRussell 2000 Value Ishares ETF05/23/2025
LAST:

 148.9		CHANGE:
 0.46		OPEN:
146.9		HIGH:
149.4		ASK:
0.0		VOLUME:
1,236,800
CHANGE(%):
0.31		PREV:
149.4		LOW:
146.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25146.9149.4146.9148.91,236,8000
05/22/25148.9150.3148.5149.41,046,7000
05/21/25152.4152.8149.4149.6779,5000
05/20/25153.8154.7153.6154.11,048,9000
05/19/25152.8154.3152.5154.3989,5000
05/16/25153.8155.1153.5155.0659,4000
05/15/25152.6154.1152.3154.01,176,9000
05/14/25153.8154.0152.6152.9769,8000
05/13/25155.0155.1153.9154.31,369,4000
05/12/25154.5155.8153.1154.01,339,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24