EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWN: Russell 2000 Value Ishares ETF

29 Jan 26 15:59
LAST:

195.7

CHANGE:
 1.27		OPEN:
195.5		HIGH:
196.5		ASK:
121.7		VOLUME:
1.47M
CHG(%):
0.65		PREV:
194.5		LOW:
193.0		BID:
113.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26195.5196.5193.0195.71.47M
28 Jan 26196.5196.8194.1194.6594.9K
27 Jan 26194.8195.8194.3195.7875.0K
26 Jan 26196.0196.7194.3194.9667.3K
23 Jan 26198.5198.5195.3195.6721.8K
22 Jan 26198.7200.7198.6199.0567.6K
21 Jan 26194.3198.1194.3197.6664.7K
20 Jan 26192.4194.3192.3192.8803.6K
16 Jan 26195.5196.1194.6195.4545.1K
15 Jan 26193.8196.5193.8195.51.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.09 
Price to Book:1.18 
EPS Ratio:12.45 
Shares:73.5M 
Market Cap:14.387B 

TECHNICAL INDICATORS

MA5:195.320.2%
MA10:195.690.0%
MA20:191.982.0%
MA50:185.825.3%
MA100:181.527.8%
MA200:169.7515.3%
STO9:38.48
STO14:49.29
RSI14:63.64 
WPR14:-39.85
MTM14:4.74
ROC14:0.02 
ATR:2.68 
Week High:200.742.6%
Week Low:192.991.4%
Month High:200.742.6%
Month Low:180.5715.3%
Year High:200.742.6%
Year Low:129.3851.3%
Volatility:3.24 

RECENT SPLITS

Date Ratio
09 Jun 20053-1