EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWN: Russell 2000 Value Ishares ETF

16 Jan 26 15:59
LAST:

195.3

CHANGE:
 0.10		OPEN:
195.5		HIGH:
196.1		ASK:
121.7		VOLUME:
432.0K
CHG(%):
0.05		PREV:
195.5		LOW:
194.6		BID:
113.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26195.5196.1194.6195.4545.1K
15 Jan 26193.8196.5193.8195.51.67M
14 Jan 26191.9194.1191.7193.7637.5K
13 Jan 26192.3192.8191.4191.9961.0K
12 Jan 26190.4191.7189.6191.6632.4K
09 Jan 26190.9192.0189.7191.11.19M
08 Jan 26186.7190.5186.4190.0651.4K
07 Jan 26188.1188.4186.3187.3362.6K
06 Jan 26185.0188.0184.4188.0686.9K
05 Jan 26183.3186.0183.1185.21.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.09 
Price to Book:1.18 
EPS Ratio:12.45 
Shares:73.5M 
Market Cap:14.353B 

TECHNICAL INDICATORS

MA5:193.610.9%
MA10:190.962.3%
MA20:187.444.2%
MA50:182.686.9%
MA100:179.798.6%
MA200:167.4116.7%
STO9:88.17 
STO14:92.91 
RSI14:78.66 
WPR14:-0.70 
MTM14:11.69
ROC14:0.06 
ATR:2.35 
Week High:196.450.6%
Week Low:189.613.0%
Month High:196.450.6%
Month Low:180.5716.7%
Year High:196.450.6%
Year Low:129.3850.9%
Volatility:3.59 

RECENT SPLITS

Date Ratio
09 Jun 20053-1