EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JANT: Allianzim U.S. Large Cap Buffer10 Jan ETF

06 Oct 26 14:21
LAST:

45.71

CHANGE:
 0.14		OPEN:
45.73		HIGH:
45.74		ASK:
0.00		VOLUME:
845
CHG(%):
0.32		PREV:
45.56		LOW:
45.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2645.7345.7445.7045.701.3K
05 Oct 2645.4345.5645.4345.561.3K
02 Oct 2645.3945.4145.3845.411.0K
01 Oct 2645.1045.2245.1045.22258
30 Sep 2645.3645.3645.2145.21800
29 Sep 2645.3045.3045.2345.231.0K
28 Sep 2645.3245.3645.2545.253.7K
25 Sep 2645.2945.4445.2945.44700
24 Sep 2645.1845.2945.1845.29800
23 Sep 2645.3045.3045.2545.289.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.91 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:45.420.6%
MA10:45.360.8%
MA20:45.201.1%
MA50:45.001.6%
MA100:44.422.9%
MA200:42.976.4%
STO9:93.46 
STO14:94.89 
RSI14:77.70 
MTM14:0.63
ROC14:0.01 
ATR:0.16 
Week High:45.740.1%
Week Low:45.101.4%
Month High:45.740.1%
Month Low:44.646.4%
Year High:45.740.1%
Year Low:39.2316.5%
Volatility:0.59