MXCMexco Energy Corp05/23/2025
LAST:

 6.850		CHANGE:
 0.12		OPEN:
6.790		HIGH:
6.950		ASK:
0.000		VOLUME:
2,100
CHANGE(%):
1.72		PREV:
6.970		LOW:
6.789		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/256.7906.9506.7896.8502,1000
05/22/256.9007.0156.9006.9701,8000
05/21/256.8507.0506.8067.0503,4000
05/20/256.8517.1206.8107.0481,5000
05/19/256.8407.2606.7806.9981,9000
05/16/256.6507.0256.6506.8503,2000
05/15/257.1907.1906.9717.0001,5000
05/14/257.0007.0006.5506.5502,3000
05/13/256.4106.8606.4106.6301,3000
05/12/256.9686.9686.5756.5751,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24