EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DEEF: Xt FTSE Developed Ex US Multifactor ETF

06 Nov 26 16:10
LAST:

39.43

CHANGE:
 0.44		OPEN:
38.98		HIGH:
38.98		ASK:
24.45		VOLUME:
0
CHG(%):
1.12		PREV:
39.43		LOW:
38.98		BID:
24.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2638.9838.9838.9838.98100
05 Nov 2640.0440.0439.4339.43800
04 Nov 2640.2340.2640.2340.26500
03 Nov 2639.4239.5039.4239.45400
02 Nov 2639.7339.7339.6539.65700
30 Oct 2639.4839.4839.4439.44600
29 Oct 2639.6339.6339.5739.57300
28 Oct 2639.3939.4939.3939.49800
27 Oct 2639.6839.6839.6839.68200
26 Oct 2639.6039.6039.6039.60300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.96 
EPS Ratio:2.79 

TECHNICAL INDICATORS

MA5:39.640.6%
MA10:39.600.4%
MA20:39.450.1%
MA50:39.630.5%
MA100:39.560.3%
MA200:39.310.3%
STO14:14.86 
RSI14:50.00
WPR14:-85.14 
MTM14:0.15
ROC14:0.00 
ATR:0.30 
Week High:40.262.1%
Week Low:39.420.0%
Month High:40.262.1%
Month Low:38.750.3%
Year High:41.124.3%
Year Low:33.9516.1%
Volatility:7.59