AMEX, DEEF End of Day and Historical Stock Data [Xt FTSE Developed Ex US Multifactor ETF]

AMEX, DEEF: Xt FTSE Developed Ex US Multifactor ETF

11 Sep 26 13:38

LAST: 40.40	CHANGE: 0.48	OPEN: 40.40	HIGH: 40.40	ASK: 24.45	VOLUME: 113
LAST: 40.40	CHG(%): 1.21	PREV: 39.92	LOW: 40.40	BID: 24.40

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Sep 26	40.40	40.41	40.40	40.41	200
10 Sep 26	39.85	39.92	39.85	39.92	100
09 Sep 26	40.38	40.38	40.38	40.38	100
08 Sep 26	40.64	40.64	40.64	40.64	100
04 Sep 26	40.83	40.83	40.83	40.83	100
03 Sep 26	40.53	40.88	40.53	40.88	1.0K
02 Sep 26	40.27	40.29	40.27	40.29	400
01 Sep 26	40.17	40.18	40.17	40.18	200
31 Aug 26	40.34	40.34	40.34	40.34	100
28 Aug 26	40.27	40.27	40.27	40.27	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 24, 2015

Purchase Intraday History
for this symbol from Nov 24, 2015

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	15.36
EPS Ratio:	2.55

TECHNICAL INDICATORS

MA5:	40.43	0.1%
MA10:	40.41	0.0%
MA20:	40.40	0.0%
MA50:	39.85	1.4%
MA100:	39.56	2.1%
MA200:	38.63	4.6%
STO9:	50.59
STO14:	50.59
RSI14:	48.94
WPR14:	-49.41
MTM14:	-0.03
ROC14:	0.00
ATR:	0.24
Week High:	40.83	1.1%
Week Low:	39.85	1.4%
Month High:	40.88	1.2%
Month Low:	39.85	4.6%
Year High:	41.12	1.8%
Year Low:	33.79	19.6%
Volatility:	0.82

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, DEEF: Xt FTSE Developed Ex US Multifactor ETF

40.40

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, DEEF: Xt FTSE Developed Ex US Multifactor ETF

40.40

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW