EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DEEF: Xt FTSE Developed Ex US Multifactor ETF

14 May 26 11:31
LAST:

40.27

CHANGE:
 0.35		OPEN:
40.27		HIGH:
40.27		ASK:
24.45		VOLUME:
100
CHG(%):
0.86		PREV:
39.93		LOW:
40.27		BID:
24.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2640.2740.2740.2740.27100
13 May 2639.6339.9339.6339.931.2K
12 May 2639.8839.8839.8539.85100
11 May 2639.9740.0239.9339.942.2K
08 May 2640.0640.0640.0640.06200
07 May 2640.1740.1939.6339.631.1K
06 May 2640.0140.0139.8839.961.9K
05 May 2639.4139.4139.4139.41400
04 May 2639.0139.0838.5938.613.9K
01 May 2639.4639.4639.2439.311.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.97 
EPS Ratio:2.54 

TECHNICAL INDICATORS

MA5:40.010.7%
MA10:39.701.4%
MA20:39.442.1%
MA50:38.694.1%
MA100:38.414.8%
MA200:36.5810.1%
STO9:100.00 
STO14:100.00 
RSI14:61.86 
MTM14:1.32
ROC14:0.03 
ATR:0.42 
Week High:40.270.0%
Week Low:39.631.6%
Month High:40.270.0%
Month Low:38.5610.1%
Year High:41.122.1%
Year Low:31.8326.5%
Volatility:1.81