EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DEEF: Xt FTSE Developed Ex US Multifactor ETF

22 Oct 25 16:10
LAST:

34.76

CHANGE:
 0.19		OPEN:
34.57		HIGH:
34.57		ASK:
24.45		VOLUME:
0
CHG(%):
0.55		PREV:
34.76		LOW:
34.57		BID:
24.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2534.5734.5734.5734.57100
21 Oct 2534.5234.5234.5234.52100
20 Oct 2534.8434.8434.7634.77300
17 Oct 2534.5034.5034.5034.50100
16 Oct 2534.5034.5034.4234.42200
15 Oct 2534.2734.2734.2734.27100
14 Oct 2534.0334.0334.0234.02100
13 Oct 2534.1534.1534.0034.00300
10 Oct 2533.7933.7933.7933.79200
09 Oct 2534.4934.4934.3634.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.05 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:34.401.1%
MA10:34.331.3%
MA20:34.391.1%
MA50:34.650.3%
MA100:34.082.0%
MA200:32.217.9%
STO9:93.24 
STO14:84.41 
RSI14:56.27
WPR14:-8.87 
MTM14:0.23
ROC14:0.01 
ATR:0.21 
Week High:34.840.2%
Week Low:34.002.2%
Month High:34.950.5%
Month Low:33.797.9%
Year High:35.502.1%
Year Low:27.5326.3%
Volatility:2.40