EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DEEF: Xt FTSE Developed Ex US Multifactor ETF

08 Dec 25 17:05
LAST:

35.32

CHANGE:
 0.11		OPEN:
35.31		HIGH:
35.46		ASK:
24.45		VOLUME:
2.5K
CHG(%):
0.30		PREV:
35.43		LOW:
35.27		BID:
24.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2535.3135.4635.2735.322.5K
05 Dec 2535.6235.6235.4335.43300
04 Dec 2535.3235.3835.3235.38900
03 Dec 2535.0135.3335.0135.33400
02 Dec 2535.2435.2435.2335.23600
01 Dec 2535.2135.2135.1135.18900
28 Nov 2535.3335.3335.3335.330
26 Nov 2535.0235.1335.0235.13300
25 Nov 2534.6934.8933.9934.831.1K
24 Nov 2534.4534.5234.4534.52300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.05 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:35.340.1%
MA10:35.170.4%
MA20:34.951.1%
MA50:34.721.7%
MA100:34.592.1%
MA200:33.196.4%
STO9:62.18
STO14:82.00 
RSI14:60.44 
WPR14:-7.14 
MTM14:0.85
ROC14:0.02 
ATR:0.32 
Week High:35.620.8%
Week Low:35.010.9%
Month High:35.620.8%
Month Low:33.956.4%
Year High:35.620.8%
Year Low:27.5328.3%