EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OVS: Overlay Shares Small Cap Equity ETF

24 Nov 25 14:37
LAST:

34.71

CHANGE:
 0.55		OPEN:
34.55		HIGH:
34.71		ASK:
0.00		VOLUME:
445
CHG(%):
1.60		PREV:
34.16		LOW:
34.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2534.5534.7134.5534.71445
21 Nov 2534.1934.3134.1634.16700
20 Nov 2533.2233.2233.1433.14700
19 Nov 2534.1634.1633.7633.821.2K
18 Nov 2533.9934.0033.8733.883.9K
17 Nov 2534.5634.5633.9033.901.0K
14 Nov 2534.7234.7234.7234.72100
13 Nov 2535.2235.2234.7434.741.2K
12 Nov 2535.8135.8135.6435.64600
11 Nov 2535.5535.7035.5535.662.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.77 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:33.942.3%
MA10:34.440.8%
MA20:34.820.3%
MA50:35.251.6%
MA100:34.680.1%
MA200:33.104.9%
STO9:58.82
STO14:58.82
RSI14:50.29
WPR14:-37.70
MTM14:-0.58
ROC14:-0.02 
ATR:0.53 
Week High:34.710.0%
Week Low:33.144.7%
Month High:36.224.4%
Month Low:33.144.9%
Year High:39.3813.5%
Year Low:26.2332.3%
Volatility:2.03