EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OVS: Overlay Shares Small Cap Equity ETF

08 Jan 26 14:48
LAST:

37.40

CHANGE:
 0.53		OPEN:
37.21		HIGH:
37.40		ASK:
0.00		VOLUME:
767
CHG(%):
1.43		PREV:
36.82		LOW:
37.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2637.2137.4037.2137.35900
07 Jan 2636.9436.9436.7736.821.8K
06 Jan 2636.8037.1436.8037.14500
05 Jan 2636.6436.6536.5436.54700
02 Jan 2635.7335.9835.7335.98700
31 Dec 2535.6635.6635.6635.66100
30 Dec 2536.7336.7336.1036.105.7K
29 Dec 2536.4236.4236.4236.42100
26 Dec 2536.6736.6736.6736.67300
24 Dec 2536.7136.7136.5936.702.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.59 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:36.771.7%
MA10:36.542.3%
MA20:36.682.0%
MA50:35.834.4%
MA100:35.595.1%
MA200:33.6111.3%
STO9:97.45 
STO14:97.45 
RSI14:61.51 
MTM14:0.77
ROC14:0.02 
ATR:0.36 
Week High:37.400.0%
Week Low:35.734.7%
Month High:37.550.4%
Month Low:35.6611.3%
Year High:37.550.4%
Year Low:26.2342.6%
Volatility:3.15