MFDXPimco RAFI Multi-Factor Intl ETF05/23/2025
LAST:

 34.82		CHANGE:
 0.17		OPEN:
34.50		HIGH:
34.87		ASK:
0.00		VOLUME:
13,000
CHANGE(%):
0.49		PREV:
34.65		LOW:
34.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2534.5034.8734.5034.8213,0000
05/22/2534.5834.7434.5634.6518,0000
05/21/2534.8734.9634.6734.6716,5000
05/20/2534.6734.8234.6634.8113,4000
05/19/2534.3034.5734.3034.5710,1000
05/16/2534.1434.2734.0734.26156,5000
05/15/2533.9034.0733.9034.0712,5000
05/14/2533.8733.8733.5633.6135,1000
05/13/2533.6833.7833.6333.73119,3000
05/12/2533.7233.7233.5133.6984,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24