USAIAmerican Energy Independence ETF05/23/2025
LAST:

 39.01		CHANGE:
 0.32		OPEN:
38.44		HIGH:
39.01		ASK:
0.00		VOLUME:
5,600
CHANGE(%):
0.82		PREV:
38.69		LOW:
38.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2538.4439.0138.4439.015,6000
05/22/2538.6538.8438.3438.697,3000
05/21/2539.3139.3938.9038.905,0000
05/20/2539.5439.7139.4739.497,8000
05/19/2539.3539.4939.2839.467,1000
05/16/2539.5139.5539.3439.5310,2000
05/15/2539.3539.5639.3339.565,2000
05/14/2539.7339.8339.5339.834,0000
05/13/2539.1339.9339.1339.7911,6000
05/12/2539.7039.7038.9038.997,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24