USAIAmerican Energy Independence ETF06/27/2025
LAST:

 40.36		CHANGE:
 0.02		OPEN:
40.43		HIGH:
40.54		ASK:
0.00		VOLUME:
4,500
CHANGE(%):
0.05		PREV:
40.34		LOW:
40.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2540.4640.4740.1740.391,1000
07/02/2540.1340.3839.7040.387,1000
07/01/2540.3440.3639.9540.0418,2000
06/30/2540.4740.7440.3940.717,4000
06/27/2540.4340.5440.1840.364,5000
06/26/2539.6140.3439.6140.345,5000
06/25/2540.0240.0239.4739.686,9000
06/24/2539.4340.1739.4340.027,6000
06/23/2540.1940.1939.4239.605,0000
06/20/2540.0240.1139.9640.083,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63