EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHF: Schwab Intl Equity ETF

04 Jun 26 15:59
LAST:

27.85

CHANGE:
 0.08		OPEN:
27.69		HIGH:
27.89		ASK:
34.99		VOLUME:
5.0M
CHG(%):
0.29		PREV:
27.78		LOW:
27.64		BID:
31.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2627.6927.8927.6627.865.21M
03 Jun 2627.9127.9227.7327.787.12M
02 Jun 2627.8628.0227.8328.028.58M
01 Jun 2627.7327.9727.5927.879.32M
29 May 2627.8427.9627.7527.779.18M
28 May 2627.4927.8127.4427.728.45M
27 May 2627.7527.7827.5627.645.84M
26 May 2627.7127.8127.6527.787.34M
22 May 2627.3427.4127.2327.256.71M
21 May 2627.0227.4526.9427.366.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.02 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:27.860.0%
MA10:27.710.5%
MA20:27.391.7%
MA50:26.495.1%
MA100:26.076.8%
MA200:24.8312.2%
STO9:79.22
STO14:87.97 
RSI14:59.35
WPR14:-12.03 
MTM14:1.16
ROC14:0.04 
ATR:0.36 
Week High:28.020.6%
Week Low:27.441.5%
Month High:28.020.6%
Month Low:26.1412.2%
Year High:28.020.6%
Year Low:21.3430.5%
Volatility:17.47 

RECENT SPLITS

Date Ratio
11 Oct 20242-1