EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHF: Schwab Intl Equity ETF

30 Dec 25 13:02
LAST:

24.24

CHANGE:
 0.07		OPEN:
24.27		HIGH:
24.28		ASK:
34.99		VOLUME:
3.47M
CHG(%):
0.31		PREV:
24.17		LOW:
24.11		BID:
31.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2524.2724.2824.1124.243.47M
29 Dec 2524.1524.2124.1024.177.94M
26 Dec 2524.1924.2124.1324.216.57M
24 Dec 2524.1324.1624.0824.143.88M
23 Dec 2524.0624.1024.0324.097.52M
22 Dec 2523.8323.9423.8323.927.15M
19 Dec 2523.7923.9123.7723.837.61M
18 Dec 2523.7023.8123.6323.7010.94M
17 Dec 2523.6723.7023.5023.5116.83M
16 Dec 2523.7923.7923.6023.6726.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.84 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:24.170.3%
MA10:23.951.2%
MA20:23.991.1%
MA50:23.841.7%
MA100:23.463.3%
MA200:22.298.7%
STO9:95.50 
STO14:81.99 
RSI14:53.23
WPR14:-14.53 
MTM14:-0.13
ROC14:-0.01 
ATR:0.23 
Week High:24.280.2%
Week Low:24.030.9%
Month High:24.410.7%
Month Low:23.508.7%
Year High:24.410.7%
Year Low:17.5638.0%
Volatility:12.04 

RECENT SPLITS

Date Ratio
11 Oct 20242-1