EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHF: Schwab Intl Equity ETF

02 Jul 26 15:59
LAST:

27.46

CHANGE:
 0.17		OPEN:
27.28		HIGH:
27.79		ASK:
34.99		VOLUME:
7.89M
CHG(%):
0.62		PREV:
27.30		LOW:
27.23		BID:
31.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2627.5927.7927.2327.478.23M
01 Jul 2627.3627.4727.2927.306.73M
30 Jun 2627.5227.7327.4927.706.05M
29 Jun 2627.4327.5327.1727.539.29M
26 Jun 2627.3327.5927.3027.408.31M
25 Jun 2627.7727.7827.4827.646.48M
24 Jun 2627.3027.3627.1327.268.56M
23 Jun 2627.3727.6327.3127.408.64M
22 Jun 2628.2728.3628.2228.297.93M
18 Jun 2628.2428.3128.1728.236.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.02 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:27.480.1%
MA10:27.620.6%
MA20:27.560.4%
MA50:27.230.8%
MA100:26.483.7%
MA200:25.278.7%
STO9:19.12 
STO14:18.26 
RSI14:47.26
WPR14:-79.61
MTM14:-0.27
ROC14:-0.01 
ATR:0.42 
Week High:27.791.2%
Week Low:27.171.1%
Month High:28.413.5%
Month Low:26.588.7%
Year High:28.413.5%
Year Low:21.5727.3%
Volatility:2.34 

RECENT SPLITS

Date Ratio
11 Oct 20242-1