EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHF: Schwab Intl Equity ETF

14 Aug 26 15:59
LAST:

28.51

CHANGE:
 0.00		OPEN:
28.54		HIGH:
28.63		ASK:
34.99		VOLUME:
6.78M
CHG(%):
0.00		PREV:
28.50		LOW:
28.46		BID:
31.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2628.5528.6328.4628.507.24M
13 Aug 2628.4128.5428.4128.506.02M
12 Aug 2628.4128.4828.3328.414.74M
11 Aug 2628.2228.2928.0928.157.45M
10 Aug 2628.1128.1528.0728.086.27M
07 Aug 2628.2828.3328.1228.236.2M
06 Aug 2627.9728.1127.9027.947.32M
05 Aug 2628.1128.1928.0328.045.95M
04 Aug 2627.7828.0427.7628.006.81M
03 Aug 2627.4327.5727.3427.568.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:28.330.6%
MA10:28.141.3%
MA20:27.653.1%
MA50:27.563.5%
MA100:26.995.6%
MA200:25.8910.1%
STO9:81.16 
STO14:93.12 
RSI14:72.82 
MTM14:1.52
ROC14:0.06 
ATR:0.34 
Week High:28.630.4%
Week Low:28.071.6%
Month High:28.630.4%
Month Low:26.6210.1%
Year High:28.630.4%
Year Low:22.3727.4%
Volatility:13.18 

RECENT SPLITS

Date Ratio
11 Oct 20242-1