EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHF: Schwab Intl Equity ETF

24 Oct 25 15:59
LAST:

23.85

CHANGE:
 0.08		OPEN:
23.79		HIGH:
23.88		ASK:
34.99		VOLUME:
5.85M
CHG(%):
0.34		PREV:
23.77		LOW:
23.75		BID:
31.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2523.8223.8823.8023.856.05M
23 Oct 2523.7023.8023.7023.778.26M
22 Oct 2523.6723.7223.5423.6612.94M
21 Oct 2523.7123.7423.6323.646.81M
20 Oct 2523.7423.8723.7423.864.97M
17 Oct 2523.5423.6623.4923.647.8M
16 Oct 2523.6623.7323.5323.619.49M
15 Oct 2523.4723.5523.3423.508.03M
14 Oct 2523.0723.4023.0523.337.11M
13 Oct 2523.1823.2823.1323.255.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.84 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:23.760.4%
MA10:23.611.0%
MA20:23.541.3%
MA50:23.192.8%
MA100:22.635.4%
MA200:21.3511.7%
STO9:94.55 
STO14:96.51 
RSI14:51.34
WPR14:-1.19 
MTM14:0.29
ROC14:0.01 
ATR:0.23 
Week High:23.880.1%
Week Low:23.491.5%
Month High:23.880.1%
Month Low:22.8511.7%
Year High:23.880.1%
Year Low:17.5635.8%
Volatility:1.09 

RECENT SPLITS

Date Ratio
11 Oct 20242-1