EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHF: Schwab Intl Equity ETF

22 May 26 15:59
LAST:

27.25

CHANGE:
 0.11		OPEN:
27.37		HIGH:
27.47		ASK:
34.99		VOLUME:
6.48M
CHG(%):
0.40		PREV:
27.36		LOW:
27.15		BID:
31.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2627.3427.4127.2327.256.71M
21 May 2627.0227.4526.9427.366.5M
20 May 2626.7627.2126.7027.166.88M
19 May 2626.6226.8726.5526.698.23M
18 May 2626.8926.9826.6426.889.53M
15 May 2626.7726.8026.6226.707.44M
14 May 2627.2927.3627.2427.285.73M
13 May 2627.1127.3127.0627.316.4M
12 May 2627.0427.0826.8027.057.72M
11 May 2627.3227.4327.3227.367.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.02 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:27.070.7%
MA10:27.100.5%
MA20:26.851.5%
MA50:25.994.8%
MA100:25.805.6%
MA200:24.6210.7%
STO9:73.69
STO14:74.07
RSI14:61.64 
WPR14:-16.67 
MTM14:0.60
ROC14:0.02 
ATR:0.42 
Week High:27.450.8%
Week Low:26.552.6%
Month High:27.460.8%
Month Low:25.7910.7%
Year High:27.460.8%
Year Low:21.1728.7%
Volatility:4.80 

RECENT SPLITS

Date Ratio
11 Oct 20242-1