EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHF: Schwab Intl Equity ETF

20 Feb 26 08:00
LAST:

26.70

CHANGE:
 0.20		OPEN:
26.60		HIGH:
26.70		ASK:
34.99		VOLUME:
6.1K
CHG(%):
0.75		PREV:
26.50		LOW:
26.58		BID:
31.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2626.6026.7026.5826.706.1K
19 Feb 2626.3626.5126.3126.5114.15M
18 Feb 2626.4926.6426.4326.5211.03M
17 Feb 2626.3026.4826.1326.4314.06M
13 Feb 2626.3826.5326.2126.4913.77M
12 Feb 2626.6926.7426.3226.4014.45M
11 Feb 2626.6026.6626.3926.6215.12M
10 Feb 2626.4626.5026.3926.4213.18M
09 Feb 2626.0626.3726.0626.3512.51M
06 Feb 2625.7125.9725.7025.9710.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:26.510.7%
MA10:26.431.0%
MA20:26.012.7%
MA50:25.036.7%
MA100:24.369.6%
MA200:23.2714.7%
STO9:64.12
STO14:89.64 
RSI14:74.17 
WPR14:-1.63 
MTM14:0.99
ROC14:0.04 
ATR:0.31 
Week High:26.650.2%
Week Low:26.132.2%
Month High:26.740.1%
Month Low:24.7114.7%
Year High:26.740.1%
Year Low:17.5652.1%
Volatility:1.89 

RECENT SPLITS

Date Ratio
11 Oct 20242-1