EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHF: Schwab Intl Equity ETF

17 Jul 26 15:59
LAST:

27.01

CHANGE:
 0.15		OPEN:
26.77		HIGH:
27.25		ASK:
34.99		VOLUME:
9.62M
CHG(%):
0.55		PREV:
27.16		LOW:
26.75		BID:
31.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2626.8027.1526.7527.019.99M
16 Jul 2627.1927.3127.0827.169.01M
15 Jul 2627.4727.5327.2127.488.97M
14 Jul 2627.4227.5627.3727.416.45M
13 Jul 2627.2227.2727.0127.077.55M
10 Jul 2627.4627.6027.3527.557.11M
09 Jul 2627.3427.5327.3427.456.49M
08 Jul 2627.0627.3126.9227.2910.28M
07 Jul 2627.6527.7027.3727.487.88M
06 Jul 2627.7727.9027.7527.877.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:27.230.8%
MA10:27.381.4%
MA20:27.501.8%
MA50:27.441.6%
MA100:26.571.7%
MA200:25.486.0%
RSI14:44.38
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.02 
ATR:0.41 
Week High:27.602.2%
Week Low:26.751.0%
Month High:28.415.2%
Month Low:26.756.0%
Year High:28.415.2%
Year Low:21.5725.2%
Volatility:20.59 

RECENT SPLITS

Date Ratio
11 Oct 20242-1