EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHF: Schwab Intl Equity ETF

13 Apr 26 15:22
LAST:

26.33

CHANGE:
 0.18		OPEN:
25.80		HIGH:
26.34		ASK:
34.99		VOLUME:
9.55M
CHG(%):
0.69		PREV:
26.15		LOW:
25.80		BID:
31.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2625.8026.3425.8026.339.55M
10 Apr 2626.2526.2826.0626.157.81M
09 Apr 2625.9126.2325.8326.1111.98M
08 Apr 2626.2526.2826.0026.1811.86M
07 Apr 2624.9725.1724.7225.1416.33M
06 Apr 2625.0325.1925.0225.1413.22M
02 Apr 2624.5925.0824.5124.9812.47M
01 Apr 2625.1225.3325.0425.1414.02M
31 Mar 2624.2724.7724.1824.7522.54M
30 Mar 2624.1724.2323.8623.9712.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.02 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:25.981.3%
MA10:25.393.7%
MA20:24.995.4%
MA50:25.622.8%
MA100:24.965.5%
MA200:23.959.9%
STO9:99.68 
STO14:99.79 
RSI14:70.53 
MTM14:1.91
ROC14:0.08 
ATR:0.51 
Week High:26.340.0%
Week Low:24.726.5%
Month High:26.340.0%
Month Low:23.869.9%
Year High:27.173.2%
Year Low:19.2636.7%

RECENT SPLITS

Date Ratio
11 Oct 20242-1