EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYZ: Trueshares Structured Outcome [May] ETF

08 Dec 25 17:05
LAST:

34.19

CHANGE:
 0.12		OPEN:
34.24		HIGH:
34.24		ASK:
0.00		VOLUME:
324
CHG(%):
0.34		PREV:
34.30		LOW:
34.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2534.2434.2434.1934.19300
05 Dec 2534.3034.3034.3034.30100
04 Dec 2534.2434.2434.2434.24100
03 Dec 2534.2334.2334.2334.23100
02 Dec 2534.1434.1434.1434.14600
01 Dec 2534.2434.2734.1034.1033.3K
28 Nov 2534.2334.2334.2334.23100
26 Nov 2534.1334.1334.1334.13500
25 Nov 2533.9433.9433.9433.94800
24 Nov 2533.5933.6733.5833.671.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.22 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:34.220.1%
MA10:34.120.2%
MA20:33.920.8%
MA50:33.841.0%
MA100:33.222.9%
MA200:31.518.5%
STO9:68.00
STO14:89.27 
RSI14:65.94 
WPR14:-10.73 
MTM14:0.83
ROC14:0.03 
ATR:0.15 
Week High:34.300.3%
Week Low:34.100.3%
Month High:34.300.3%
Month Low:33.238.5%
Year High:34.521.0%
Year Low:26.5828.6%