EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYZ: Trueshares Structured Outcome [May] ETF

09 Apr 26 16:10
LAST:

32.91

CHANGE:
 0.21		OPEN:
33.13		HIGH:
33.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
32.91		LOW:
33.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2633.1333.1333.1332.910
08 Apr 2632.9132.9132.9132.91300
07 Apr 2632.2032.2032.2032.20300
06 Apr 2632.1832.1832.1832.18500
02 Apr 2632.0732.0732.0732.07100
01 Apr 2632.0632.2032.0632.0659.0K
31 Mar 2631.8231.8231.8231.82200
30 Mar 2631.0431.0831.0431.08400
27 Mar 2631.1831.1831.1831.18400
26 Mar 2631.6331.6331.6331.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.86 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:32.291.9%
MA10:31.933.1%
MA20:32.152.4%
MA50:32.980.2%
MA100:33.431.6%
MA200:33.110.6%
STO9:100.00 
STO14:100.00 
RSI14:57.47
MTM14:0.69
ROC14:0.02 
ATR:0.30 
Week High:32.910.0%
Week Low:32.062.7%
Month High:33.241.0%
Month Low:31.040.6%
Year High:34.524.9%
Year Low:26.8122.8%
Volatility:2.85