EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYZ: Trueshares Structured Outcome [May] ETF

21 Jul 26 15:10
LAST:

36.07

CHANGE:
 0.24		OPEN:
36.03		HIGH:
36.07		ASK:
0.00		VOLUME:
700
CHG(%):
0.67		PREV:
35.88		LOW:
36.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2636.0336.1236.0336.12700
20 Jul 2635.8935.8935.8835.88600
17 Jul 2636.0436.0435.9435.94400
16 Jul 2636.2136.2136.2136.21100
15 Jul 2636.3736.3736.3736.37100
14 Jul 2636.2936.2936.2936.29100
13 Jul 2636.1536.1536.1536.15100
10 Jul 2636.1936.3936.1936.39200
09 Jul 2636.2136.2136.2136.21100
08 Jul 2636.0236.0236.0236.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.36 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:36.110.1%
MA10:36.160.2%
MA20:36.020.1%
MA50:35.980.3%
MA100:34.644.1%
MA200:34.235.4%
STO9:46.91
STO14:46.91
RSI14:49.84
WPR14:-53.09
MTM14:0.08
ROC14:0.00 
ATR:0.18 
Week High:36.370.8%
Week Low:35.880.5%
Month High:36.390.9%
Month Low:35.525.4%
Year High:36.581.4%
Year Low:31.0416.2%
Volatility:11.50