EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYZ: Trueshares Structured Outcome [May] ETF

17 Nov 25 16:10
LAST:

33.89

CHANGE:
 0.33		OPEN:
33.56		HIGH:
33.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
33.89		LOW:
33.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2533.5633.5633.5633.56200
14 Nov 2533.8933.8933.8133.81200
13 Nov 2533.8033.8033.8033.80100
12 Nov 2534.2634.2634.2634.26100
11 Nov 2534.2534.2534.2534.25100
10 Nov 2534.1234.1934.1234.19700
07 Nov 2533.7333.7333.7333.73200
06 Nov 2533.7833.9633.7733.771.3K
05 Nov 2534.0834.0834.0834.08100
04 Nov 2533.9333.9333.9333.93100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.22 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:34.060.5%
MA10:34.020.4%
MA20:34.040.4%
MA50:33.660.7%
MA100:32.883.1%
MA200:31.288.3%
STO9:15.58 
STO14:10.43 
RSI14:39.10 
WPR14:-88.49 
MTM14:-0.63
ROC14:-0.02 
ATR:0.20 
Week High:34.261.1%
Week Low:33.730.5%
Month High:34.521.9%
Month Low:33.288.3%
Year High:34.521.9%
Year Low:26.5827.5%
Volatility:7.42