EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYZ: Trueshares Structured Outcome [May] ETF

28 Oct 25 18:40
LAST:

34.45

CHANGE:
 0.08		OPEN:
34.45		HIGH:
34.45		ASK:
0.00		VOLUME:
207
CHG(%):
0.25		PREV:
34.36		LOW:
34.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2534.4534.4534.4534.45207
27 Oct 2534.3934.3934.3634.36200
24 Oct 2534.0134.0134.0134.01100
23 Oct 2533.7833.7833.7833.78100
22 Oct 2533.6933.6933.6133.61200
21 Oct 2533.8033.8033.8033.80100
20 Oct 2533.7833.7833.7833.78100
17 Oct 2533.2833.4633.2833.46100
16 Oct 2533.3133.3133.3133.31100
15 Oct 2533.4933.5033.4233.50700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.22 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:34.041.2%
MA10:33.801.9%
MA20:33.712.2%
MA50:33.263.6%
MA100:32.446.2%
MA200:31.0610.9%
STO9:100.00 
STO14:100.00 
RSI14:59.61
MTM14:0.69
ROC14:0.02 
ATR:0.22 
Week High:34.450.0%
Week Low:33.612.5%
Month High:34.450.0%
Month Low:33.0510.9%
Year High:34.450.0%
Year Low:26.5829.6%
Volatility:6.62