EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYZ: Trueshares Structured Outcome [May] ETF

02 Feb 26 13:18
LAST:

33.98

CHANGE:
 0.01		OPEN:
33.97		HIGH:
34.05		ASK:
0.00		VOLUME:
66.8K
CHG(%):
0.03		PREV:
33.99		LOW:
33.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2633.9734.0533.9633.9866.8K
30 Jan 2633.8233.8233.8233.990
29 Jan 2633.9633.9633.9633.96100
28 Jan 2634.0034.0034.0034.00100
27 Jan 2634.0034.0233.9934.02300
26 Jan 2633.8533.8533.8533.85100
23 Jan 2633.7033.7033.7033.70100
22 Jan 2633.6933.6933.6933.69100
21 Jan 2633.5233.5233.5233.52100
20 Jan 2633.1733.1733.1733.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.21 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:33.990.0%
MA10:33.790.6%
MA20:33.820.5%
MA50:33.900.2%
MA100:33.790.6%
MA200:32.434.8%
STO9:86.69 
STO14:92.06 
RSI14:50.93
WPR14:-4.47 
MTM14:0.03
ROC14:0.00 
ATR:0.16 
Week High:34.050.2%
Week Low:33.820.5%
Month High:34.050.2%
Month Low:33.174.8%
Year High:34.521.6%
Year Low:26.5827.8%
Volatility:1.86