EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYZ: Trueshares Structured Outcome [May] ETF

19 Feb 26 16:10
LAST:

33.53

CHANGE:
 0.11		OPEN:
33.42		HIGH:
33.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
33.53		LOW:
33.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2633.4233.4233.4233.42200
18 Feb 2633.5333.5333.5333.53300
17 Feb 2633.3133.3433.3033.342.7K
13 Feb 2633.2933.2933.2933.29300
12 Feb 2633.3133.3133.3133.31400
11 Feb 2633.7633.8733.7533.833.6K
10 Feb 2633.9133.9133.8133.81900
09 Feb 2633.8933.9233.8933.92200
06 Feb 2633.4733.8033.4733.80100
05 Feb 2633.1533.1633.1533.16200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.21 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:33.460.2%
MA10:33.550.1%
MA20:33.690.5%
MA50:33.830.9%
MA100:33.820.9%
MA200:32.702.5%
STO9:48.66
STO14:41.60
RSI14:41.67
WPR14:-54.61
MTM14:-0.43
ROC14:-0.01 
ATR:0.22 
Week High:33.871.0%
Week Low:33.290.7%
Month High:34.051.6%
Month Low:33.152.5%
Year High:34.523.0%
Year Low:26.5826.1%
Volatility:2.32