EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AEF: Abrdn Emerging Markets Ex-China Fund Inc

09 Jan 26 15:59
LAST:

7.370

CHANGE:
 0.18		OPEN:
7.220		HIGH:
7.390		ASK:
0.000		VOLUME:
282.8K
CHG(%):
2.50		PREV:
7.190		LOW:
7.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.2207.3907.2207.370282.8K
08 Jan 267.3007.3507.1507.190197.9K
07 Jan 267.2707.3307.1807.310246.7K
06 Jan 267.2507.3307.2307.310284.0K
05 Jan 267.2007.2507.1707.190149.7K
02 Jan 267.0907.1407.0807.130172.0K
31 Dec 257.0707.0707.0007.000172.3K
30 Dec 257.1607.2307.1507.210297.5K
29 Dec 257.0807.1507.0407.11099.3K
26 Dec 256.9707.1056.9607.090187.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.54 
Price to Book:1.10 
EPS Ratio:0.97 
Shares:40.6M 
Market Cap:299.23M 

TECHNICAL INDICATORS

MA5:7.271.3%
MA10:7.192.5%
MA20:7.034.8%
MA50:6.897.0%
MA100:6.6510.8%
MA200:6.1020.7%
STO9:94.87 
STO14:96.08 
RSI14:71.55 
MTM14:0.49
ROC14:0.07 
ATR:0.14 
Week High:7.390.3%
Week Low:7.084.1%
Month High:7.390.3%
Month Low:6.7220.7%
Year High:7.390.3%
Year Low:4.4366.6%