EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDOC: GS Future Health Care Equity ETF

28 May 26 15:51
LAST:

33.64

CHANGE:
 0.62		OPEN:
33.19		HIGH:
33.64		ASK:
0.00		VOLUME:
700
CHG(%):
1.86		PREV:
33.02		LOW:
33.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2633.1933.6433.1933.64700
27 May 2633.1233.1232.8132.95700
26 May 2633.1233.1233.1233.12100
22 May 2633.0333.1333.0333.13200
21 May 2632.6332.8632.5532.7914.2K
20 May 2632.6532.6532.6532.65100
19 May 2632.0232.0332.0232.03200
18 May 2631.7031.7031.7031.70100
15 May 2631.6631.6631.6631.66100
14 May 2632.1332.1332.1332.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:33.091.6%
MA10:32.563.3%
MA20:32.274.2%
MA50:32.463.6%
MA100:33.620.0%
MA200:33.840.6%
STO9:97.83 
STO14:98.09 
RSI14:72.25 
MTM14:1.80
ROC14:0.06 
ATR:0.29 
Week High:33.500.4%
Week Low:32.553.3%
Month High:33.500.4%
Month Low:31.320.6%
Year High:37.3311.0%
Year Low:30.5610.0%