EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDOC: GS Future Health Care Equity ETF

24 Sep 26 16:10
LAST:

36.92

CHANGE:
 0.50		OPEN:
37.42		HIGH:
37.42		ASK:
0.00		VOLUME:
0
CHG(%):
1.35		PREV:
36.92		LOW:
37.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2637.4237.4237.4237.42100
23 Sep 2637.4237.4236.9236.92200
22 Sep 2637.5437.5437.5437.54100
21 Sep 2637.3037.3037.3037.30100
18 Sep 2637.0337.0336.9937.02500
17 Sep 2637.2537.2537.2537.25100
16 Sep 2636.8436.8436.8436.84100
15 Sep 2636.6836.6836.6836.68100
14 Sep 2636.6536.7036.6136.703.3K
11 Sep 2636.3236.3236.3236.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.00 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:37.210.8%
MA10:36.890.1%
MA20:37.170.7%
MA50:36.860.2%
MA100:35.314.6%
MA200:34.796.1%
STO9:49.51
STO14:43.99
RSI14:39.92 
WPR14:-56.01
MTM14:-0.77
ROC14:-0.02 
ATR:0.27 
Week High:37.541.7%
Week Low:36.840.2%
Month High:38.424.1%
Month Low:36.326.1%
Year High:38.664.7%
Year Low:31.3217.9%
Volatility:13.65