EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDOC: GS Future Health Care Equity ETF

20 Apr 26 17:05
LAST:

33.44

CHANGE:
 0.31		OPEN:
33.44		HIGH:
33.44		ASK:
0.00		VOLUME:
93
CHG(%):
0.90		PREV:
33.74		LOW:
33.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2633.4433.4433.4433.4493
17 Apr 2633.7433.7433.7433.74100
16 Apr 2633.0533.0533.0533.05100
15 Apr 2633.3933.3933.3633.36100
14 Apr 2633.6433.6433.5133.51100
13 Apr 2632.7332.9932.7332.992.0K
10 Apr 2633.0733.0732.8132.81400
09 Apr 2633.2333.2333.2333.23100
08 Apr 2633.1833.3233.1833.32100
07 Apr 2632.7532.7532.7532.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:33.420.1%
MA10:33.220.7%
MA20:32.782.0%
MA50:33.380.2%
MA100:34.633.6%
MA200:33.710.8%
STO9:67.36
STO14:72.91
RSI14:67.99 
WPR14:-27.09
MTM14:0.82
ROC14:0.03 
ATR:0.35 
Week High:33.740.9%
Week Low:32.732.2%
Month High:33.740.9%
Month Low:31.650.8%
Year High:37.3311.6%
Year Low:29.5713.1%
Volatility:8.78