EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDOC: GS Future Health Care Equity ETF

19 Dec 25 16:10
LAST:

35.69

CHANGE:
 0.09		OPEN:
35.78		HIGH:
35.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
35.69		LOW:
35.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2535.7835.7835.7835.78100
18 Dec 2535.4335.4335.4335.43100
17 Dec 2535.7735.7735.3635.36400
16 Dec 2535.8035.8035.6835.68500
15 Dec 2535.9135.9135.9135.91100
12 Dec 2535.5635.6035.5435.601.4K
11 Dec 2535.7935.7935.7935.79100
10 Dec 2535.6735.6735.6735.67100
09 Dec 2535.3335.3335.3335.33100
08 Dec 2535.9435.9435.7635.761.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.26 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:35.670.1%
MA10:35.760.2%
MA20:36.141.3%
MA50:35.101.7%
MA100:33.596.3%
MA200:32.499.8%
STO9:3.82 
STO14:1.65 
RSI14:23.48 
WPR14:-98.35 
MTM14:-1.78
ROC14:-0.05 
ATR:0.28 
Week High:35.910.6%
Week Low:35.360.9%
Month High:37.334.6%
Month Low:35.339.8%
Year High:37.334.6%
Year Low:28.3425.9%