EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDOC: GS Future Health Care Equity ETF

16 Jul 26 16:10
LAST:

36.73

CHANGE:
 0.82		OPEN:
35.90		HIGH:
35.90		ASK:
0.00		VOLUME:
0
CHG(%):
2.24		PREV:
36.73		LOW:
35.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2635.9035.9035.9035.90100
15 Jul 2635.7235.7235.7235.72100
14 Jul 2635.7535.7535.7535.75100
13 Jul 2636.1636.1636.1636.16100
10 Jul 2636.3036.3036.3036.30100
09 Jul 2636.7336.7536.7336.75200
08 Jul 2636.7636.8236.7236.73600
07 Jul 2637.1937.1937.1937.19100
06 Jul 2637.0337.0336.7936.79100
02 Jul 2636.8936.8936.8936.89200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.00 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:36.880.4%
MA10:36.430.8%
MA20:35.034.8%
MA50:33.509.6%
MA100:33.3510.1%
MA200:34.157.5%
STO9:59.21
STO14:88.64 
RSI14:82.63 
WPR14:-11.36 
MTM14:3.59
ROC14:0.11 
ATR:0.43 
Week High:37.191.3%
Week Low:36.720.0%
Month High:37.191.3%
Month Low:33.047.5%
Year High:37.331.6%
Year Low:30.5620.2%
Volatility:11.70