EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDOC: GS Future Health Care Equity ETF

26 Jun 26 16:10
LAST:

33.97

CHANGE:
 2.09		OPEN:
36.06		HIGH:
36.06		ASK:
0.00		VOLUME:
0
CHG(%):
6.16		PREV:
33.97		LOW:
36.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2636.0636.0636.0636.06100
25 Jun 2635.2335.2335.2335.23100
24 Jun 2634.6334.6334.6334.63100
23 Jun 2634.1234.1933.6633.975.4K
22 Jun 2633.7433.7433.5833.6966.4K
18 Jun 2633.3133.3133.0433.1314.2K
17 Jun 2633.4333.4833.2633.26400
16 Jun 2633.5233.5233.4033.40300
15 Jun 2633.4233.4733.4233.47300
12 Jun 2633.7333.7333.6033.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:33.491.4%
MA10:33.551.2%
MA20:33.361.8%
MA50:32.783.6%
MA100:33.172.4%
MA200:33.950.0%
STO9:79.09
STO14:84.73 
RSI14:66.90 
MTM14:1.22
ROC14:0.04 
ATR:0.36 
Week High:34.190.6%
Week Low:33.042.8%
Month High:34.190.6%
Month Low:32.610.0%
Year High:37.339.9%
Year Low:30.5611.1%
Volatility:6.53