EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDOC: GS Future Health Care Equity ETF

27 Aug 26 13:00
LAST:

38.20

CHANGE:
 0.26		OPEN:
38.19		HIGH:
38.20		ASK:
0.00		VOLUME:
471
CHG(%):
0.69		PREV:
38.22		LOW:
38.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2638.1938.2037.9537.95500
26 Aug 2638.2338.3338.2238.221.2K
25 Aug 2638.4238.4238.4238.42200
24 Aug 2638.1538.3638.1538.20700
21 Aug 2638.6038.6038.4838.483.3K
20 Aug 2638.1338.1338.1338.13100
19 Aug 2638.6638.6638.6638.66100
18 Aug 2637.6037.6037.6037.60100
17 Aug 2637.1237.2637.1237.26200
14 Aug 2636.9236.9236.9236.92100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.00 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:38.250.1%
MA10:37.980.6%
MA20:37.312.4%
MA50:36.345.1%
MA100:34.5410.6%
MA200:34.7210.0%
STO9:49.64
STO14:59.49
RSI14:60.54 
WPR14:-40.51
MTM14:0.54
ROC14:0.01 
ATR:0.36 
Week High:38.601.0%
Week Low:37.950.7%
Month High:38.661.2%
Month Low:35.5710.0%
Year High:38.661.2%
Year Low:31.3222.0%
Volatility:0.48