EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDOC: GS Future Health Care Equity ETF

04 May 26 15:32
LAST:

32.11

CHANGE:
 0.04		OPEN:
31.94		HIGH:
32.15		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.11		PREV:
32.07		LOW:
31.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2631.9432.1531.9432.112.0K
01 May 2632.1032.1232.0732.071.3K
30 Apr 2631.9932.1331.9032.134.9K
29 Apr 2631.3831.3831.3231.32300
28 Apr 2631.7631.7631.7631.76100
27 Apr 2632.3132.3131.9731.97700
24 Apr 2632.3232.3432.2032.201.7K
23 Apr 2632.6532.6532.6532.65100
22 Apr 2633.0033.0333.0033.03100
21 Apr 2633.0033.0032.8332.83800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:31.880.7%
MA10:32.210.3%
MA20:32.711.9%
MA50:32.922.5%
MA100:34.206.5%
MA200:33.755.1%
STO9:46.21
STO14:32.68
RSI14:35.68 
WPR14:-67.32
MTM14:-1.25
ROC14:-0.04 
ATR:0.37 
Week High:32.310.6%
Week Low:31.322.5%
Month High:33.745.1%
Month Low:31.325.1%
Year High:37.3316.3%
Year Low:30.296.0%
Volatility:3.57