EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDOC: GS Future Health Care Equity ETF

04 Jun 26 15:20
LAST:

33.52

CHANGE:
 0.79		OPEN:
33.17		HIGH:
33.52		ASK:
0.00		VOLUME:
633
CHG(%):
2.42		PREV:
32.74		LOW:
33.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2633.1733.5433.1733.54900
03 Jun 2632.7432.7432.7432.74100
02 Jun 2632.6532.6532.6132.61300
01 Jun 2633.0833.0833.0833.08100
29 May 2633.4733.4733.4733.47100
28 May 2633.1933.6433.1933.63700
27 May 2633.1233.1232.8132.95700
26 May 2633.1233.1233.1233.12100
22 May 2633.0333.1333.0333.13200
21 May 2632.6332.8632.5532.7914.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:33.091.3%
MA10:33.111.3%
MA20:32.513.1%
MA50:32.572.9%
MA100:33.470.2%
MA200:33.881.1%
STO9:90.32 
STO14:94.98 
RSI14:64.90 
WPR14:-4.63 
MTM14:1.88
ROC14:0.06 
ATR:0.36 
Week High:33.640.3%
Week Low:32.612.8%
Month High:33.640.3%
Month Low:31.411.1%
Year High:37.3311.4%
Year Low:30.569.7%
Volatility:13.02