EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDOC: GS Future Health Care Equity ETF

16 Jan 26 09:43
LAST:

35.93

CHANGE:
 0.19		OPEN:
35.93		HIGH:
35.93		ASK:
0.00		VOLUME:
300
CHG(%):
0.54		PREV:
36.05		LOW:
35.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2635.9335.9335.8635.86300
15 Jan 2635.9936.0535.9836.05400
14 Jan 2636.1436.1436.1436.14100
13 Jan 2635.9835.9835.9835.98100
12 Jan 2636.1536.1536.1536.230
09 Jan 2636.4036.4036.4036.40100
08 Jan 2636.2336.2836.2336.28200
07 Jan 2636.5536.7436.4536.741.4K
06 Jan 2636.0936.1936.0936.19900
05 Jan 2635.2435.2435.2435.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.41 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:36.050.3%
MA10:36.110.5%
MA20:35.910.0%
MA50:35.930.0%
MA100:34.484.2%
MA200:32.859.4%
STO14:40.89
RSI14:49.82
WPR14:-59.11
MTM14:0.12
ROC14:0.00 
ATR:0.29 
Week High:36.401.3%
Week Low:35.860.2%
Month High:36.742.3%
Month Low:35.249.4%
Year High:37.333.9%
Year Low:28.3426.8%
Volatility:0.98