EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDOC: GS Future Health Care Equity ETF

20 Aug 26 16:10
LAST:

38.66

CHANGE:
 0.52		OPEN:
38.13		HIGH:
38.13		ASK:
0.00		VOLUME:
0
CHG(%):
1.36		PREV:
38.66		LOW:
38.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2638.1338.1338.1338.13100
19 Aug 2638.6638.6638.6638.66100
18 Aug 2637.6037.6037.6037.60100
17 Aug 2637.1237.2637.1237.26200
14 Aug 2636.9236.9236.9236.92100
13 Aug 2637.2537.2537.2537.25100
12 Aug 2637.4537.4537.4537.45100
11 Aug 2637.3237.3237.2837.28100
10 Aug 2637.4137.4137.4137.41100
07 Aug 2636.9236.9236.9236.92100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.00 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:37.533.0%
MA10:37.333.6%
MA20:36.635.5%
MA50:35.788.1%
MA100:34.1913.1%
MA200:34.6111.7%
STO9:100.00 
STO14:100.00 
RSI14:81.22 
MTM14:2.85
ROC14:0.08 
ATR:0.35 
Week High:38.660.0%
Week Low:36.924.7%
Month High:38.660.0%
Month Low:35.1811.7%
Year High:38.660.0%
Year Low:31.3223.4%
Volatility:1.35