EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CAS: Simplify China A Shares Plus Income ETF

16 Jun 26 12:39
LAST:

28.22

CHANGE:
 0.05		OPEN:
28.28		HIGH:
28.28		ASK:
4.74		VOLUME:
200
CHG(%):
0.18		PREV:
28.11		LOW:
28.22		BID:
4.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2628.2828.2828.1628.16400
15 Jun 2628.1528.1928.1128.11900
12 Jun 2626.8827.1326.8827.01600
11 Jun 2626.3826.8926.3826.89500
10 Jun 2626.5826.5826.3726.37300
09 Jun 2626.5526.5526.5526.55200
08 Jun 2626.2326.2326.1926.21700
05 Jun 2627.0427.0426.6826.683.3K
04 Jun 2627.4127.5127.4127.511.9K
03 Jun 2627.6727.6727.4927.508.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.313.3%
MA10:27.104.1%
MA20:27.422.9%
MA50:27.154.0%
MA100:26.536.4%
MA200:29.755.4%
STO9:94.14 
STO14:94.14 
RSI14:53.55
MTM14:0.20
ROC14:0.01 
ATR:0.42 
Week High:28.280.2%
Week Low:26.377.0%
Month High:28.280.2%
Month Low:26.195.4%
Year High:36.8930.7%
Year Low:23.9717.7%
Volatility:6.15 

RECENT SPLITS

Date Ratio
28 May 19965-4