EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CAS: Simplify China A Shares Plus Income ETF

10 Mar 26 15:56
LAST:

26.34

CHANGE:
 0.28		OPEN:
26.54		HIGH:
26.54		ASK:
4.74		VOLUME:
319
CHG(%):
1.08		PREV:
26.07		LOW:
26.34		BID:
4.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2626.5426.5426.3426.35500
09 Mar 2626.0726.0726.0726.07100
06 Mar 2625.8425.8725.8425.87200
05 Mar 2625.8425.8425.8425.84200
04 Mar 2625.9925.9925.9925.99100
03 Mar 2625.7225.7225.5725.572.3K
02 Mar 2626.8726.9126.8526.912.1K
27 Feb 2627.1027.1027.1027.10100
26 Feb 2627.0027.0026.7426.86400
25 Feb 2627.1027.1027.1027.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.021.2%
MA10:26.370.1%
MA20:26.470.5%
MA50:26.340.0%
MA100:30.2915.0%
MA200:31.0617.9%
STO9:51.30
STO14:51.02
RSI14:46.01
WPR14:-48.98
MTM14:-0.20
ROC14:-0.01 
ATR:0.34 
Week High:26.540.7%
Week Low:25.573.0%
Month High:27.102.9%
Month Low:25.5717.9%
Year High:36.8940.1%
Year Low:21.9320.1%
Volatility:6.56 

RECENT SPLITS

Date Ratio
28 May 19965-4