EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CAS: Simplify China A Shares Plus Income ETF

05 Dec 25 16:10
LAST:

33.64

CHANGE:
 0.41		OPEN:
34.05		HIGH:
34.05		ASK:
4.74		VOLUME:
0
CHG(%):
1.23		PREV:
33.64		LOW:
34.05		BID:
4.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2534.0534.0534.0534.05100
04 Dec 2533.5633.5633.5633.56100
03 Dec 2533.6433.6433.6433.64100
02 Dec 2533.7333.7333.7333.73100
01 Dec 2534.1234.1234.1234.12100
28 Nov 2534.0534.0534.0534.05100
26 Nov 2533.7833.8233.7133.711.9K
25 Nov 2533.5833.5833.5833.58100
24 Nov 2532.9932.9932.9932.450
21 Nov 2532.4532.4532.4532.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.850.6%
MA10:33.600.1%
MA20:34.612.9%
MA50:34.913.8%
MA100:33.850.6%
MA200:30.719.5%
STO9:71.09
STO14:34.00
RSI14:32.43 
WPR14:-66.00
MTM14:-2.30
ROC14:-0.06 
ATR:0.47 
Week High:34.121.4%
Week Low:33.640.0%
Month High:36.117.4%
Month Low:32.459.5%
Volatility:3.88 

RECENT SPLITS

Date Ratio
28 May 19965-4