EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CAS: Simplify China A Shares Plus Income ETF

24 Apr 26 14:41
LAST:

26.69

CHANGE:
 0.12		OPEN:
26.72		HIGH:
26.72		ASK:
4.74		VOLUME:
400
CHG(%):
0.45		PREV:
26.81		LOW:
26.69		BID:
4.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2626.7226.7226.6926.69400
23 Apr 2626.8126.8126.8126.81100
22 Apr 2626.9926.9926.9926.99100
21 Apr 2626.4926.4926.4926.49100
20 Apr 2626.7826.8726.7826.87200
17 Apr 2626.8226.8226.8226.82400
16 Apr 2626.3826.3826.3826.38100
15 Apr 2626.3226.3226.3226.32200
14 Apr 2626.4326.4626.4326.46400
13 Apr 2626.0026.0026.0026.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.770.3%
MA10:26.580.4%
MA20:25.683.9%
MA50:25.833.3%
MA100:27.252.1%
MA200:30.5014.3%
STO9:54.89
STO14:88.74 
RSI14:80.10 
WPR14:-11.26 
MTM14:2.36
ROC14:0.10 
ATR:0.31 
Week High:26.991.1%
Week Low:26.490.7%
Month High:26.991.1%
Month Low:24.0714.3%
Year High:36.8938.3%
Year Low:23.9711.3%
Volatility:7.81 

RECENT SPLITS

Date Ratio
28 May 19965-4