EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CAS: Simplify China A Shares Plus Income ETF

22 Jan 26 15:24
LAST:

26.97

CHANGE:
 0.17		OPEN:
27.02		HIGH:
27.02		ASK:
4.74		VOLUME:
300
CHG(%):
0.62		PREV:
26.76		LOW:
26.97		BID:
4.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2627.0227.0226.9726.97300
21 Jan 2626.6626.8226.6626.761.1K
20 Jan 2626.4026.4026.2226.22700
16 Jan 2626.6826.6826.4826.48800
15 Jan 2626.7726.7826.7726.77700
14 Jan 2626.5826.5926.5626.561.8K
13 Jan 2626.6526.6826.5626.615.6K
12 Jan 2627.1927.2627.1927.261.1K
09 Jan 2626.4826.5926.4826.59700
08 Jan 2626.1226.1226.1226.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.631.3%
MA10:26.631.3%
MA20:25.953.9%
MA50:30.9314.7%
MA100:32.9622.2%
MA200:31.1915.6%
STO9:67.99
STO14:82.94 
RSI14:70.93 
WPR14:-17.06 
MTM14:1.61
ROC14:0.06 
ATR:0.36 
Week High:27.020.2%
Week Low:26.222.8%
Month High:34.7528.8%
Month Low:24.1915.6%
Year High:36.8936.8%
Year Low:21.9323.0%
Volatility:2.61 

RECENT SPLITS

Date Ratio
28 May 19965-4