EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHV: Schwab U.S. Largecap Value ETF

17 Jul 26 15:59
LAST:

33.81

CHANGE:
 0.19		OPEN:
33.83		HIGH:
34.13		ASK:
51.49		VOLUME:
2.46M
CHG(%):
0.56		PREV:
34.00		LOW:
33.76		BID:
49.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2633.8334.1333.7633.812.51M
16 Jul 2633.8634.0633.8434.003.15M
15 Jul 2634.2334.3033.7633.935.5M
14 Jul 2634.3834.4534.1634.202.87M
13 Jul 2634.2934.3634.1334.221.4M
10 Jul 2634.2834.4434.1834.391.92M
09 Jul 2634.3934.5234.2734.322.27M
08 Jul 2634.1534.2233.9434.081.34M
07 Jul 2634.4534.5134.2234.332.45M
06 Jul 2634.5734.6534.4734.523.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.90 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:34.030.7%
MA10:34.181.1%
MA20:34.391.7%
MA50:33.820.0%
MA100:32.613.7%
MA200:31.278.1%
RSI14:35.93 
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.03 
ATR:0.36 
Week High:34.451.9%
Week Low:33.760.1%
Month High:35.003.5%
Month Low:33.768.1%
Year High:35.053.7%
Year Low:27.3923.4%
Volatility:13.55 

RECENT SPLITS

Date Ratio
11 Oct 20243-1