EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHV: Schwab U.S. Largecap Value ETF

22 Jan 26 15:59
LAST:

30.96

CHANGE:
 0.04		OPEN:
30.93		HIGH:
31.11		ASK:
51.49		VOLUME:
2.46M
CHG(%):
0.13		PREV:
30.92		LOW:
30.92		BID:
49.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2630.9331.1130.9230.962.46M
21 Jan 2630.6531.0230.6530.924.6M
20 Jan 2630.6630.7930.4730.533.58M
16 Jan 2630.9531.0230.8730.963.18M
15 Jan 2630.8831.0230.8630.933.66M
14 Jan 2630.6130.7930.5830.792.87M
13 Jan 2630.7330.7630.5630.664.03M
12 Jan 2630.6030.7030.4530.672.42M
09 Jan 2630.4630.6630.4630.622.66M
08 Jan 2630.1030.4430.0930.373.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.98 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:30.860.3%
MA10:30.740.7%
MA20:30.362.0%
MA50:29.724.2%
MA100:29.345.5%
MA200:28.259.6%
STO9:74.14
STO14:87.60 
RSI14:73.20 
MTM14:1.06
ROC14:0.04 
ATR:0.31 
Week High:31.110.5%
Week Low:30.471.6%
Month High:31.110.5%
Month Low:29.569.6%
Year High:31.110.5%
Year Low:23.0834.1%
Volatility:6.90 

RECENT SPLITS

Date Ratio
11 Oct 20243-1