EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHV: Schwab U.S. Largecap Value ETF

07 Jan 26 15:59
LAST:

30.14

CHANGE:
 0.34		OPEN:
30.55		HIGH:
30.55		ASK:
51.49		VOLUME:
3.73M
CHG(%):
1.12		PREV:
30.48		LOW:
30.11		BID:
49.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2630.5530.5530.1130.143.73M
06 Jan 2630.1630.5430.1630.482.35M
05 Jan 2629.9930.2629.9830.183.52M
02 Jan 2629.7229.9429.5629.903.98M
31 Dec 2529.8429.8429.6029.611.78M
30 Dec 2529.9129.9129.8129.842.48M
29 Dec 2529.8929.9629.8229.882.9M
26 Dec 2529.9329.9629.8329.943.27M
24 Dec 2529.8229.9929.8229.951.52M
23 Dec 2529.7929.8429.7629.813.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.98 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:30.060.3%
MA10:29.970.6%
MA20:29.791.2%
MA50:29.362.6%
MA100:29.123.5%
MA200:28.007.7%
STO9:57.03
STO14:64.00
RSI14:64.81 
WPR14:-32.38
MTM14:0.71
ROC14:0.02 
ATR:0.25 
Week High:30.541.3%
Week Low:29.562.0%
Month High:30.541.3%
Month Low:29.257.7%
Year High:30.541.3%
Year Low:23.0830.6%

RECENT SPLITS

Date Ratio
11 Oct 20243-1