EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHV:

19 Sep 2025
LAST:

29.05

CHANGE:
 0.05		OPEN:
29.12		HIGH:
29.18		ASK:
51.49		VOLUME:
2.79M
CHG(%):
0.17		PREV:
29.10		LOW:
28.96		BID:
49.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2529.1229.1828.9629.052.79M
18 Sep 2529.0229.1628.9529.103.51M
17 Sep 2528.9029.1828.8128.963.24M
16 Sep 2528.9428.9928.7928.862.48M
15 Sep 2529.0129.0328.8528.882.63M
12 Sep 2529.0829.1328.9228.942.07M
11 Sep 2528.8329.1628.8329.153.13M
10 Sep 2528.7728.8928.7128.804.05M
09 Sep 2528.6128.6828.5728.653.56M
08 Sep 2528.6528.6628.4828.664.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.97
MA10:28.91
MA20:28.80
MA50:28.38
MA100:27.70
MA200:27.08
STO9:75.47
STO14:80.30
RSI14:59.26
WPR14:-15.87
MTM14:0.40
ROC14:0.01
ATR:0.25
Week High:29.18
Week Low:28.79
Month High:29.18
Month Low:28.28
Year High:80.54
Year Low:23.08
Volatility:2.82

RECENT SPLITS

Date Ratio
11 Oct 20243-1