EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHV: Schwab U.S. Largecap Value ETF

31 Jul 26 15:59
LAST:

34.06

CHANGE:
 0.09		OPEN:
34.36		HIGH:
34.37		ASK:
51.49		VOLUME:
3.98M
CHG(%):
0.26		PREV:
34.16		LOW:
33.90		BID:
49.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2634.3434.3733.9034.074.04M
30 Jul 2634.0234.1833.8134.164.14M
29 Jul 2634.3034.3533.7533.763.44M
28 Jul 2634.2434.3734.2034.303.21M
27 Jul 2634.3534.4834.0734.273.81M
24 Jul 2634.1734.4034.1634.243.78M
23 Jul 2634.0934.3034.0234.223.21M
22 Jul 2634.0534.3234.0534.184.03M
21 Jul 2633.9334.1533.8034.093.21M
20 Jul 2633.9334.0033.6033.654.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.90 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:34.110.2%
MA10:34.090.1%
MA20:34.140.2%
MA50:34.090.1%
MA100:32.833.7%
MA200:31.528.1%
STO9:43.36
STO14:50.91
RSI14:46.86
WPR14:-35.38
MTM14:-0.13
ROC14:0.00 
ATR:0.37 
Week High:34.481.2%
Week Low:33.750.9%
Month High:34.942.6%
Month Low:33.608.1%
Year High:35.052.9%
Year Low:27.3924.4%
Volatility:4.64 

RECENT SPLITS

Date Ratio
11 Oct 20243-1