EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHV: Schwab U.S. Largecap Value ETF

03 Jun 26 15:59
LAST:

33.99

CHANGE:
 0.02		OPEN:
33.97		HIGH:
34.10		ASK:
51.49		VOLUME:
2.86M
CHG(%):
0.06		PREV:
33.97		LOW:
33.91		BID:
49.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2633.9734.1033.9133.992.86M
02 Jun 2633.6134.0033.6133.982.69M
01 Jun 2633.4033.6433.4033.562.85M
29 May 2633.6433.6633.5433.572.87M
28 May 2633.5633.6833.3833.553.1M
27 May 2633.7533.7533.4833.533.59M
26 May 2633.5533.6633.5033.602.44M
22 May 2633.2033.4133.1733.312.71M
21 May 2632.7233.0232.6033.003.69M
20 May 2632.6532.8932.5632.833.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.66 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:33.730.8%
MA10:33.491.5%
MA20:33.112.7%
MA50:32.135.8%
MA100:31.747.1%
MA200:30.4411.7%
STO9:90.41 
STO14:93.29 
RSI14:74.89 
MTM14:1.02
ROC14:0.03 
ATR:0.31 
Week High:34.100.3%
Week Low:33.381.8%
Month High:34.100.3%
Month Low:32.1511.7%
Year High:34.100.3%
Year Low:26.7527.1%
Volatility:2.91 

RECENT SPLITS

Date Ratio
11 Oct 20243-1