EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHV: Schwab U.S. Largecap Value ETF

06 Nov 26 15:59
LAST:

33.96

CHANGE:
 0.11		OPEN:
34.00		HIGH:
34.13		ASK:
51.49		VOLUME:
3.96M
CHG(%):
0.32		PREV:
34.05		LOW:
33.72		BID:
49.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2633.7434.1333.7233.944.09M
05 Nov 2635.2735.2834.0434.055.49M
04 Nov 2634.9835.1634.7835.163.75M
03 Nov 2634.6234.7634.5234.583.26M
02 Nov 2634.7334.8834.6934.703.9M
30 Oct 2634.9234.9534.5034.635.07M
29 Oct 2634.7934.9834.7934.983.13M
28 Oct 2634.4734.6634.4334.633.36M
27 Oct 2634.5634.5734.4234.552.8M
26 Oct 2634.3834.6234.3834.553.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.96 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:34.491.6%
MA10:34.581.8%
MA20:34.381.3%
MA50:34.180.7%
MA100:34.361.2%
MA200:33.202.3%
RSI14:49.21
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.01 
ATR:0.39 
Week High:35.283.9%
Week Low:33.720.7%
Month High:35.283.9%
Month Low:33.482.3%
Year High:35.494.5%
Year Low:28.2920.0%
Volatility:4.38 

RECENT SPLITS

Date Ratio
11 Oct 20243-1