EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHV: Schwab U.S. Largecap Value ETF

09 Jun 26 17:29
LAST:

33.81

CHANGE:
 0.14		OPEN:
33.90		HIGH:
34.04		ASK:
51.49		VOLUME:
6.04M
CHG(%):
0.42		PREV:
33.67		LOW:
33.24		BID:
49.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2633.9034.0433.2433.816.04M
08 Jun 2633.8133.9133.6433.675.45M
05 Jun 2633.9834.0133.4833.524.62M
04 Jun 2634.0034.2634.0034.183.06M
03 Jun 2633.9634.1033.9134.012.98M
02 Jun 2633.6134.0033.6133.982.69M
01 Jun 2633.4033.6433.4033.562.85M
29 May 2633.6433.6633.5433.572.87M
28 May 2633.5633.6833.3833.553.1M
27 May 2633.7533.7533.4833.533.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.66 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:33.840.1%
MA10:33.740.2%
MA20:33.321.5%
MA50:32.404.4%
MA100:31.866.1%
MA200:30.5510.7%
STO9:39.19
STO14:68.54
RSI14:73.19 
WPR14:-27.41
MTM14:0.98
ROC14:0.03 
ATR:0.38 
Week High:34.261.3%
Week Low:33.241.7%
Month High:34.261.3%
Month Low:32.3610.7%
Year High:34.261.3%
Year Low:27.0125.2%

RECENT SPLITS

Date Ratio
11 Oct 20243-1