EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHV: Schwab U.S. Largecap Value ETF

24 Mar 26 17:19
LAST:

30.65

CHANGE:
 0.15		OPEN:
30.31		HIGH:
30.81		ASK:
51.49		VOLUME:
3.57M
CHG(%):
0.49		PREV:
30.50		LOW:
30.29		BID:
49.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2630.3130.8130.2930.653.57M
23 Mar 2630.6330.8330.4430.504.11M
20 Mar 2630.5830.6530.0930.227.04M
19 Mar 2630.3930.7530.3730.599.05M
18 Mar 2630.9330.9630.6030.626.82M
17 Mar 2631.1131.2131.0331.044.03M
16 Mar 2630.9531.1130.8830.935.81M
13 Mar 2630.8230.9830.6430.694.31M
12 Mar 2630.7930.9030.6230.643.75M
11 Mar 2631.0731.1530.9131.044.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.98 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:30.520.4%
MA10:30.690.1%
MA20:31.211.8%
MA50:31.352.3%
MA100:30.380.9%
MA200:29.374.4%
STO9:43.43
STO14:28.10
RSI14:30.29 
WPR14:-65.32
MTM14:-0.81
ROC14:-0.03 
ATR:0.47 
Week High:31.211.8%
Week Low:30.091.9%
Month High:32.375.6%
Month Low:30.094.4%
Year High:32.455.9%
Year Low:23.0832.8%
Volatility:3.50 

RECENT SPLITS

Date Ratio
11 Oct 20243-1