EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHV: Schwab U.S. Largecap Value ETF

30 Jun 26 15:59
LAST:

34.82

CHANGE:
 0.07		OPEN:
34.73		HIGH:
34.94		ASK:
51.49		VOLUME:
3.53M
CHG(%):
0.20		PREV:
34.74		LOW:
34.69		BID:
49.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2634.7334.9434.6934.813.66M
29 Jun 2634.6034.7834.2734.744.24M
26 Jun 2634.6234.7734.4634.464.56M
25 Jun 2634.8635.0034.6834.843.03M
24 Jun 2634.3434.4934.1434.353.57M
23 Jun 2634.3334.6334.2234.462.44M
22 Jun 2634.7434.8934.7434.882.7M
18 Jun 2634.8034.8134.5534.562.51M
17 Jun 2634.7034.8934.3034.374.85M
16 Jun 2634.8835.0534.6334.642.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.66 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:34.640.5%
MA10:34.610.6%
MA20:34.301.5%
MA50:33.314.5%
MA100:32.347.6%
MA200:30.9512.5%
STO9:70.52
STO14:85.09 
RSI14:61.52 
WPR14:-4.86 
MTM14:1.37
ROC14:0.04 
ATR:0.49 
Week High:35.000.5%
Week Low:34.142.0%
Month High:35.050.7%
Month Low:33.2412.5%
Year High:35.050.7%
Year Low:27.3927.1%

RECENT SPLITS

Date Ratio
11 Oct 20243-1