EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHV: Schwab U.S. Largecap Value ETF

10 Mar 26 15:04
LAST:

31.24

CHANGE:
 0.05		OPEN:
31.13		HIGH:
31.46		ASK:
51.49		VOLUME:
4.88M
CHG(%):
0.14		PREV:
31.20		LOW:
31.03		BID:
49.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2631.1331.4631.0331.244.88M
09 Mar 2630.5831.2630.5131.206.43M
06 Mar 2631.1131.1830.8531.094.48M
05 Mar 2631.6631.7531.2431.464.18M
04 Mar 2631.8231.9231.6031.866.47M
03 Mar 2631.6531.8631.2731.746.45M
02 Mar 2632.0032.2631.9532.155.12M
27 Feb 2632.0432.2631.9632.233.82M
26 Feb 2632.2232.3732.0532.244.85M
25 Feb 2632.1832.2532.0232.182.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.98 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:31.400.5%
MA10:31.751.6%
MA20:31.922.2%
MA50:31.230.0%
MA100:30.233.3%
MA200:29.187.1%
STO9:23.14
STO14:23.14
RSI14:33.60 
WPR14:-74.35
MTM14:-0.73
ROC14:-0.02 
ATR:0.43 
Week High:31.922.2%
Week Low:30.512.4%
Month High:32.453.9%
Month Low:30.517.1%
Year High:32.453.9%
Year Low:23.0835.4%

RECENT SPLITS

Date Ratio
11 Oct 20243-1