EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDMY: Corgi International Developed Equities 15% May E

14 Oct 26 16:10
LAST:

24.76

CHANGE:
 0.05		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
24.76		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2624.8024.8024.8024.80100
13 Oct 2624.9024.9024.9024.90100
12 Oct 2624.8324.8324.8324.760
09 Oct 2624.7624.7624.7624.76100
08 Oct 2624.8124.8124.8124.81100
07 Oct 2624.8824.8824.8824.88100
06 Oct 2625.0225.0225.0225.02100
05 Oct 2624.9925.3424.9725.3416.0K
02 Oct 2624.9924.9924.9924.99100
01 Oct 2624.9024.9024.9025.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:24.960.8%
MA10:25.041.2%
MA20:25.252.0%
MA50:25.553.2%
MA100:25.332.3%
RSI14:31.88 
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.03 
ATR:0.16 
Week High:25.342.4%
Week Low:24.760.0%
Month High:25.774.1%
Month Low:24.76
Volatility:2.76