EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWB: Russell 1000 Ishares ETF

14 Nov 25 15:59
LAST:

367.8

CHANGE:
 0.16		OPEN:
363.5		HIGH:
370.0		ASK:
136.1		VOLUME:
1.57M
CHG(%):
0.04		PREV:
368.0		LOW:
363.2		BID:
134.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25364.3370.0363.2367.91.69M
13 Nov 25372.7373.0367.1368.01.71M
12 Nov 25375.2375.3373.2374.41.38M
11 Nov 25372.3374.5371.9374.11.7M
10 Nov 25371.2373.7370.0373.2840.2K
07 Nov 25365.4367.7362.2367.6881.3K
06 Nov 25370.6371.0366.2367.0537.0K
05 Nov 25369.6372.8369.2371.0805.5K
04 Nov 25370.0372.3369.3369.6632.8K
03 Nov 25375.6375.6372.2374.1651.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
Price to Book:1.50 
EPS Ratio:13.26 
Shares:125.25M 
Market Cap:46.063B 

TECHNICAL INDICATORS

MA5:371.521.0%
MA10:370.700.8%
MA20:371.260.9%
MA50:366.800.3%
MA100:357.352.9%
MA200:336.679.2%
STO9:10.26 
STO14:7.91 
RSI14:36.72 
WPR14:-91.06 
MTM14:-8.66
ROC14:-0.02 
ATR:4.26 
Week High:375.322.1%
Week Low:362.171.5%
Month High:377.772.7%
Month Low:358.649.2%
Year High:377.772.7%
Year Low:264.1739.2%
Volatility:11.09