EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWB: Russell 1000 Ishares ETF

16 Jan 26 10:15
LAST:

379.9

CHANGE:
 0.18		OPEN:
381.5		HIGH:
381.5		ASK:
136.1		VOLUME:
96.2K
CHG(%):
0.05		PREV:
379.7		LOW:
379.4		BID:
134.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26381.5381.5379.4379.996.2K
15 Jan 26381.0381.5379.3379.72.45M
14 Jan 26378.9379.4376.4378.71.83M
13 Jan 26381.5381.7379.2380.41.35M
12 Jan 26378.8381.6378.7381.21.12M
09 Jan 26378.8381.2377.9380.61.4M
08 Jan 26377.8378.8377.0378.21.64M
07 Jan 26379.6380.5378.0378.21.53M
06 Jan 26377.2379.7377.1379.51.34M
05 Jan 26376.2378.0376.1377.11.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.40 
Price to Book:1.57 
EPS Ratio:13.85 
Shares:125.25M 
Market Cap:47.58B 

TECHNICAL INDICATORS

MA5:379.970.0%
MA10:379.330.1%
MA20:377.260.7%
MA50:373.141.8%
MA100:368.743.0%
MA200:348.059.1%
STO9:48.01
STO14:77.87
RSI14:54.77
WPR14:-16.69 
MTM14:3.13
ROC14:0.01 
ATR:2.72 
Week High:381.710.5%
Week Low:376.420.9%
Month High:381.710.5%
Month Low:366.879.1%
Year High:381.710.5%
Year Low:264.1743.8%
Volatility:0.84