EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWB: Russell 1000 Ishares ETF

21 Apr 26 15:59
LAST:

385.9

CHANGE:
 2.64		OPEN:
388.6		HIGH:
390.0		ASK:
136.1		VOLUME:
1.12M
CHG(%):
0.68		PREV:
388.5		LOW:
385.1		BID:
134.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26389.4390.0385.1385.91.18M
20 Apr 26388.2389.0387.0388.5976.8K
17 Apr 26386.8390.3386.6388.91.57M
16 Apr 26384.0384.9382.6384.21.06M
15 Apr 26381.0383.5380.4383.3862.2K
14 Apr 26377.1380.5376.9380.3853.9K
13 Apr 26371.0376.1370.7376.11.43M
10 Apr 26373.6373.7371.6372.0850.1K
09 Apr 26370.3373.3369.3372.61.35M
08 Apr 26370.9371.5368.3370.7899.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.63 
Price to Book:1.49 
EPS Ratio:14.04 
Shares:125.25M 
Market Cap:48.331B 

TECHNICAL INDICATORS

MA5:386.170.1%
MA10:380.261.5%
MA20:368.404.7%
MA50:370.394.2%
MA100:373.293.4%
MA200:365.995.4%
STO9:75.79
STO14:85.71 
RSI14:90.19 
WPR14:-10.19 
MTM14:26.52
ROC14:0.07 
ATR:4.50 
Week High:390.301.1%
Week Low:376.892.4%
Month High:390.301.1%
Month Low:345.215.4%
Year High:390.301.1%
Year Low:279.0438.3%
Volatility:4.25