EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWB: Russell 1000 Ishares ETF

24 Mar 26 17:05
LAST:

358.0

CHANGE:
 1.36		OPEN:
356.9		HIGH:
360.2		ASK:
136.1		VOLUME:
1.72M
CHG(%):
0.38		PREV:
359.4		LOW:
356.2		BID:
134.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 26356.9360.2356.2358.01.72M
23 Mar 26360.4363.2358.5359.44.74M
20 Mar 26359.9359.9353.2355.07.41M
19 Mar 26358.8362.4358.1360.71.73M
18 Mar 26365.2366.0361.4361.51.56M
17 Mar 26367.1368.5366.1366.51.01M
16 Mar 26365.9367.9365.3366.31.71M
13 Mar 26366.3368.1362.0362.61.51M
12 Mar 26367.7367.8364.5364.64.11M
11 Mar 26371.2372.4368.7370.41.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.40 
Price to Book:1.57 
EPS Ratio:13.85 
Shares:125.25M 
Market Cap:44.841B 

TECHNICAL INDICATORS

MA5:358.900.2%
MA10:362.491.3%
MA20:368.452.9%
MA50:373.944.4%
MA100:373.204.2%
MA200:362.561.3%
STO9:22.55
STO14:14.59 
RSI14:28.19 
WPR14:-83.46 
MTM14:-15.44
ROC14:-0.04 
ATR:5.63 
Week High:368.522.9%
Week Low:353.231.4%
Month High:379.996.1%
Month Low:353.231.3%
Year High:382.346.8%
Year Low:264.1735.5%
Volatility:5.38