EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWB: Russell 1000 Ishares ETF

08 Jan 26 15:59
LAST:

378.1

CHANGE:
 0.07		OPEN:
377.8		HIGH:
378.8		ASK:
136.1		VOLUME:
1.27M
CHG(%):
0.02		PREV:
378.2		LOW:
377.0		BID:
134.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26377.8378.8377.0378.11.27M
07 Jan 26379.6380.5378.0378.21.53M
06 Jan 26377.2379.7377.1379.51.34M
05 Jan 26376.2378.0376.1377.11.35M
02 Jan 26375.4376.1372.6374.3922.0K
31 Dec 25376.4376.4373.3373.4612.1K
30 Dec 25376.7377.2376.1376.2737.5K
29 Dec 25376.6377.6375.8376.81.09M
26 Dec 25378.3378.9377.6378.1602.6K
24 Dec 25376.9378.5376.8378.2445.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.40 
Price to Book:1.57 
EPS Ratio:13.85 
Shares:125.25M 
Market Cap:47.363B 

TECHNICAL INDICATORS

MA5:377.430.2%
MA10:376.990.3%
MA20:375.200.8%
MA50:372.381.5%
MA100:367.053.0%
MA200:345.839.3%
STO9:66.33
STO14:78.10
RSI14:73.91 
WPR14:-13.69 
MTM14:8.45
ROC14:0.02 
ATR:2.66 
Week High:380.480.6%
Week Low:372.571.5%
Month High:380.480.6%
Month Low:366.879.3%
Year High:380.480.6%
Year Low:264.1743.1%