EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWB: Russell 1000 Ishares ETF

10 Feb 26 15:59
LAST:

379.5

CHANGE:
 0.85		OPEN:
380.9		HIGH:
381.8		ASK:
136.1		VOLUME:
629.1K
CHG(%):
0.22		PREV:
380.4		LOW:
379.2		BID:
134.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26380.9381.8379.2379.5629.1K
09 Feb 26377.9381.3377.3380.4859.5K
06 Feb 26372.9379.4372.9378.5856.9K
05 Feb 26372.7374.4370.1371.01.52M
04 Feb 26377.8378.5373.2375.71.83M
03 Feb 26381.0381.4374.3377.3990.4K
02 Feb 26377.3381.3377.1380.6955.7K
30 Jan 26378.7379.9376.0378.52.04M
29 Jan 26381.5381.9375.1380.11.49M
28 Jan 26382.1382.3380.2381.01.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.40 
Price to Book:1.57 
EPS Ratio:13.85 
Shares:125.25M 
Market Cap:47.534B 

TECHNICAL INDICATORS

MA5:377.010.7%
MA10:378.240.3%
MA20:378.290.3%
MA50:376.530.8%
MA100:371.982.0%
MA200:355.076.9%
STO9:78.13
STO14:75.02
RSI14:55.68
WPR14:-17.23 
MTM14:1.42
ROC14:0.00 
ATR:4.26 
Week High:381.840.6%
Week Low:370.102.5%
Month High:382.340.7%
Month Low:370.106.9%
Year High:382.340.7%
Year Low:264.1743.7%
Volatility:4.17