EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWB: Russell 1000 Ishares ETF

28 Nov 25 07:19
LAST:

373.6

CHANGE:
 1.13		OPEN:
373.6		HIGH:
373.6		ASK:
136.1		VOLUME:
200
CHG(%):
0.30		PREV:
372.5		LOW:
373.6		BID:
134.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25373.6373.6373.6373.6200
26 Nov 25371.2373.5370.9372.5653.5K
25 Nov 25366.0370.4364.0369.8699.3K
24 Nov 25362.8366.7362.2366.01.05M
21 Nov 25358.4363.7356.3360.81.19M
20 Nov 25368.3369.6356.7357.0978.6K
19 Nov 25361.9365.2360.6362.7885.0K
18 Nov 25362.1364.0359.0361.41.18M
17 Nov 25366.7368.7362.3364.2559.7K
14 Nov 25364.3370.0363.2367.91.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
Price to Book:1.50 
EPS Ratio:13.26 
Shares:125.25M 
Market Cap:46.792B 

TECHNICAL INDICATORS

MA5:368.541.4%
MA10:365.592.2%
MA20:368.431.4%
MA50:367.631.6%
MA100:359.603.9%
MA200:338.1010.5%
STO9:100.00 
STO14:90.57 
RSI14:56.89
WPR14:-4.61 
MTM14:0.44
ROC14:0.00 
ATR:5.62 
Week High:373.590.0%
Week Low:356.304.9%
Month High:377.771.1%
Month Low:356.3010.5%
Year High:377.771.1%
Year Low:264.1741.4%
Volatility:3.96