EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWB: Russell 1000 Ishares ETF

12 Dec 25 10:33
LAST:

375.3

CHANGE:
 2.56		OPEN:
377.5		HIGH:
377.8		ASK:
136.1		VOLUME:
200.1K
CHG(%):
0.68		PREV:
377.9		LOW:
375.0		BID:
134.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25377.5377.8375.0375.3200.1K
11 Dec 25375.6378.0374.3377.91.11M
10 Dec 25374.0377.7373.3376.82.45M
09 Dec 25374.2375.6374.0374.22.13M
08 Dec 25376.3376.5373.5374.61.99M
05 Dec 25375.7377.3375.2375.8958.5K
04 Dec 25375.7375.7373.5375.01.08M
03 Dec 25372.9375.3372.5374.7714.1K
02 Dec 25373.8374.6372.2373.31.07M
01 Dec 25372.0374.3371.4372.8937.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
Price to Book:1.50 
EPS Ratio:13.26 
Shares:125.25M 
Market Cap:47.009B 

TECHNICAL INDICATORS

MA5:375.740.1%
MA10:375.030.1%
MA20:370.351.3%
MA50:369.681.5%
MA100:362.663.5%
MA200:340.4110.3%
STO9:42.49
STO14:77.44
RSI14:77.66 
WPR14:-21.77
MTM14:9.20
ROC14:0.03 
ATR:3.33 
Week High:378.000.7%
Week Low:373.350.5%
Month High:378.000.7%
Month Low:356.3010.3%
Year High:378.000.7%
Year Low:264.1742.1%
Volatility:13.03