EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWB: Russell 1000 Ishares ETF

19 May 26 15:59
LAST:

399.8

CHANGE:
 2.52		OPEN:
401.2		HIGH:
402.4		ASK:
136.1		VOLUME:
395.0K
CHG(%):
0.63		PREV:
402.4		LOW:
398.6		BID:
134.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26401.2402.4398.6399.8395.0K
18 May 26402.8404.1399.7402.4676.1K
15 May 26404.3404.8402.0402.5876.7K
14 May 26405.5408.4405.5407.6431.0K
13 May 26402.6405.2400.9404.3425.9K
12 May 26402.1402.7399.0402.4473.0K
11 May 26401.8403.9401.6403.1476.8K
08 May 26401.2402.7400.8402.3552.0K
07 May 26401.6402.0398.5399.4583.2K
06 May 26397.9401.3397.9401.0481.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.63 
Price to Book:1.49 
EPS Ratio:14.04 
Shares:125.25M 
Market Cap:50.075B 

TECHNICAL INDICATORS

MA5:403.310.9%
MA10:402.480.7%
MA20:396.840.7%
MA50:378.855.5%
MA100:377.945.8%
MA200:371.157.7%
STO9:4.79 
STO14:46.59
RSI14:66.14 
WPR14:-50.89
MTM14:7.01
ROC14:0.02 
ATR:4.08 
Week High:408.382.1%
Week Low:398.630.3%
Month High:408.382.1%
Month Low:384.437.7%
Year High:408.382.1%
Year Low:316.3526.4%