EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWB: Russell 1000 Ishares ETF

08 Oct 26 15:59
LAST:

422.5

CHANGE:
 1.67		OPEN:
422.9		HIGH:
424.2		ASK:
136.1		VOLUME:
633.4K
CHG(%):
0.39		PREV:
424.2		LOW:
420.7		BID:
134.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26422.9424.2420.7422.5704.4K
07 Oct 26423.6424.6422.3424.2252.3K
06 Oct 26425.1427.0425.1425.7691.4K
05 Oct 26420.7424.2420.3423.3636.4K
02 Oct 26420.8422.0419.1420.2455.7K
01 Oct 26416.1417.9414.3417.0327.1K
30 Sep 26418.5419.8416.0416.1739.5K
29 Sep 26418.6418.6416.0417.3504.1K
28 Sep 26419.2420.0416.8417.7510.4K
25 Sep 26420.0421.6418.5421.2388.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.49 
Price to Book:1.74 
EPS Ratio:17.16 
Shares:125.25M 
Market Cap:52.923B 

TECHNICAL INDICATORS

MA5:423.180.2%
MA10:420.520.5%
MA20:418.950.9%
MA50:419.370.8%
MA100:413.272.2%
MA200:395.356.9%
STO9:58.57
STO14:58.57
RSI14:60.88 
WPR14:-32.95
MTM14:0.04
ROC14:0.00 
ATR:3.74 
Week High:427.041.1%
Week Low:414.262.0%
Month High:427.041.1%
Month Low:408.836.9%
Year High:427.041.1%
Year Low:345.2122.4%
Volatility:5.69