EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOO: S&P 500 ETF Vanguard

15 Jul 26 15:59
LAST:

693.7

CHANGE:
 2.70		OPEN:
693.3		HIGH:
694.5		ASK:
227.5		VOLUME:
3.31M
CHG(%):
0.39		PREV:
691.1		LOW:
689.6		BID:
223.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26693.3694.5689.6693.84.13M
14 Jul 26690.2692.4688.2691.14.61M
13 Jul 26691.6693.0687.5688.56.64M
10 Jul 26691.3694.3687.6693.95.33M
09 Jul 26687.0691.2685.3690.76.42M
08 Jul 26683.1685.8679.7685.34.84M
07 Jul 26689.6690.2685.0687.14.85M
06 Jul 26688.1691.6687.0690.65.61M
02 Jul 26687.0690.5680.2684.87.01M
01 Jul 26684.7688.8682.3685.58.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.95 
Price to Book:1.77 
EPS Ratio:25.62 

TECHNICAL INDICATORS

MA5:691.590.3%
MA10:689.120.7%
MA20:685.121.3%
MA50:683.501.5%
MA100:654.566.0%
MA200:639.898.4%
STO9:92.75 
STO14:97.11 
RSI14:66.65 
WPR14:-0.25 
MTM14:18.09
ROC14:0.03 
ATR:7.16 
Week High:694.500.1%
Week Low:679.732.1%
Month High:695.750.3%
Month Low:668.108.4%
Year High:699.150.8%
Year Low:568.1722.1%
Volatility:16.00 

RECENT SPLITS

Date Ratio
24 Oct 20131-2