EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOO: S&P 500 ETF Vanguard

31 Mar 26 05:42
LAST:

585.9

CHANGE:
 5.01		OPEN:
587.2		HIGH:
587.2		ASK:
227.5		VOLUME:
35.5K
CHG(%):
0.86		PREV:
580.9		LOW:
584.2		BID:
223.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26587.2587.2584.2585.935.5K
30 Mar 26588.4588.7578.5580.911.84M
27 Mar 26590.7590.8582.0583.011.71M
26 Mar 26601.3603.9594.7594.97.71M
25 Mar 26607.4609.4603.4605.723.29M
24 Mar 26600.6605.9599.3602.418.36M
23 Mar 26606.9611.0603.1604.424.01M
20 Mar 26605.4605.6594.6597.917.69M
19 Mar 26604.1609.7602.5606.810.27M
18 Mar 26614.7615.9608.1608.414.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.26 
Price to Book:1.63 
EPS Ratio:21.75 

TECHNICAL INDICATORS

MA5:590.040.7%
MA10:597.011.9%
MA20:608.393.8%
MA50:622.986.3%
MA100:624.666.6%
MA200:608.783.9%
STO9:15.95 
STO14:12.20 
RSI14:27.60 
WPR14:-86.65 
MTM14:-26.77
ROC14:-0.04 
ATR:9.21 
Week High:609.444.0%
Week Low:578.461.3%
Month High:633.348.1%
Month Low:578.463.9%
Year High:641.819.5%
Year Low:442.8032.3%
Volatility:4.00 

RECENT SPLITS

Date Ratio
24 Oct 20131-2