EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOO: S&P 500 ETF Vanguard

26 Dec 25 15:59
LAST:

634.8

CHANGE:
 0.00		OPEN:
634.6		HIGH:
636.1		ASK:
227.5		VOLUME:
2.71M
CHG(%):
0.00		PREV:
634.8		LOW:
633.9		BID:
223.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25634.6636.1633.9634.82.71M
24 Dec 25632.7635.3632.5634.83.28M
23 Dec 25628.9632.9628.9632.713.8M
22 Dec 25627.8630.3627.2629.74.24M
19 Dec 25624.0628.1623.9627.610.49M
18 Dec 25623.1625.9620.6622.037.06M
17 Dec 25625.2625.6617.2617.421.36M
16 Dec 25624.6626.2620.7624.215.82M
15 Dec 25630.6630.6624.6626.011.34M
12 Dec 25632.8633.4624.5626.98.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.89 
Price to Book:1.55 
EPS Ratio:21.75 

TECHNICAL INDICATORS

MA5:631.890.5%
MA10:627.591.1%
MA20:628.381.0%
MA50:622.761.9%
MA100:611.863.7%
MA200:575.0110.4%
STO9:93.08 
STO14:93.08 
RSI14:55.15
MTM14:6.17
ROC14:0.01 
ATR:5.50 
Week High:636.080.2%
Week Low:623.861.8%
Month High:636.080.2%
Month Low:617.1610.4%
Year High:636.080.2%
Year Low:442.8043.4%
Volatility:10.75 

RECENT SPLITS

Date Ratio
24 Oct 20131-2