EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOO: S&P 500 ETF Vanguard

21 Sep 26 10:49
LAST:

708.8

CHANGE:
 6.97		OPEN:
705.1		HIGH:
709.1		ASK:
227.5		VOLUME:
1.15M
CHG(%):
0.99		PREV:
701.8		LOW:
704.7		BID:
223.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 26705.1709.1704.7708.81.15M
18 Sep 26701.6702.2698.5701.89.59M
17 Sep 26701.6701.9698.6701.09.9M
16 Sep 26698.2700.1689.0693.214.17M
15 Sep 26698.8698.9695.1696.29.66M
14 Sep 26697.8701.9696.7699.36.8M
11 Sep 26703.0704.5701.9702.65.8M
10 Sep 26696.8698.6695.5696.718.31M
09 Sep 26702.4702.7699.5700.94.3M
08 Sep 26707.0707.5703.4704.17.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.95 
Price to Book:1.77 
EPS Ratio:25.62 

TECHNICAL INDICATORS

MA5:700.251.2%
MA10:700.471.2%
MA20:702.900.8%
MA50:698.681.4%
MA100:690.132.7%
MA200:659.067.5%
STO9:100.00 
STO14:86.18 
RSI14:53.41
WPR14:-9.90 
MTM14:8.71
ROC14:0.01 
ATR:6.15 
Week High:708.990.0%
Week Low:689.042.9%
Month High:712.670.5%
Month Low:689.047.5%
Year High:716.391.1%
Year Low:578.4622.5%
Volatility:3.54 

RECENT SPLITS

Date Ratio
24 Oct 20131-2