EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOO: S&P 500 ETF Vanguard

24 Oct 25 15:59
LAST:

622.6

CHANGE:
 5.11		OPEN:
618.9		HIGH:
623.8		ASK:
227.5		VOLUME:
3.3M
CHG(%):
0.83		PREV:
617.4		LOW:
618.7		BID:
223.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25621.9623.8621.2622.65.69M
23 Oct 25614.3618.5614.0617.45.85M
22 Oct 25617.8617.8609.8614.06.96M
21 Oct 25617.3618.7616.0617.14.22M
20 Oct 25613.5618.0613.5617.24.09M
17 Oct 25600.1612.0598.9610.85.1M
17 Oct 25606.3612.0605.1610.86.91M
16 Oct 25613.1614.8604.1607.47.59M
16 Oct 25613.1614.8604.1607.45.32M
15 Oct 25613.1616.2605.8611.46.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.89 
EPS Ratio:21.75 
Price to Book:1.55 

TECHNICAL INDICATORS

MA5:617.640.8%
MA10:613.621.5%
MA20:613.641.5%
MA50:604.892.9%
MA100:587.546.0%
MA200:558.1411.5%
STO9:92.44 
STO14:94.67 
RSI14:54.14
MTM14:7.35
ROC14:0.01 
ATR:7.95 
Week High:623.790.2%
Week Low:605.102.9%
Month High:623.790.2%
Month Low:600.2311.5%
Year High:623.790.2%
Year Low:442.8040.6%
Volatility:2.99 

RECENT SPLITS

Date Ratio
24 Oct 20131-2