VOOS&P 500 ETF Vanguard05/23/2025
LAST:

 532.4		CHANGE:
 3.62		OPEN:
529.4		HIGH:
534.8		ASK:
0.0		VOLUME:
6,455,800
CHANGE(%):
0.68		PREV:
536.0		LOW:
529.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25529.4534.8529.1532.46,455,8000
05/22/25535.6539.2534.4536.05,816,5000
05/21/25540.9544.7534.8535.86,339,4000
05/20/25545.2546.1542.0544.97,158,2000
05/19/25540.6547.5540.6546.87,766,0000
05/16/25543.5546.5541.7546.37,255,3000
05/15/25538.3543.2537.8542.87,362,1000
05/14/25540.4541.4538.2540.15,031,3000
05/13/25536.3541.5535.8539.47,356,8000
05/12/25534.5535.9530.4535.97,793,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24