EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOO: S&P 500 ETF Vanguard

03 Aug 26 15:59
LAST:

696.4

CHANGE:
 9.75		OPEN:
688.8		HIGH:
697.3		ASK:
227.5		VOLUME:
6.03M
CHG(%):
1.42		PREV:
686.7		LOW:
688.6		BID:
223.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26688.8697.3688.6696.46.03M
31 Jul 26684.5688.4678.1686.77.72M
30 Jul 26676.5682.4675.2681.86.09M
29 Jul 26680.1682.6670.2670.67.97M
28 Jul 26679.5682.8676.5681.05.09M
27 Jul 26684.7685.2676.4679.33.99M
24 Jul 26678.8683.6677.7679.16.31M
23 Jul 26679.6682.5675.8678.64.98M
22 Jul 26686.3689.4686.0687.03.42M
21 Jul 26686.0688.5684.0687.94.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.95 
Price to Book:1.77 
EPS Ratio:25.62 

TECHNICAL INDICATORS

MA5:683.291.9%
MA10:682.842.0%
MA20:685.711.6%
MA50:685.311.6%
MA100:661.645.3%
MA200:644.498.1%
STO9:96.59 
STO14:96.59 
RSI14:53.92
MTM14:2.60
ROC14:0.00 
ATR:8.16 
Week High:697.310.1%
Week Low:670.163.9%
Month High:697.310.1%
Month Low:670.168.1%
Year High:699.150.4%
Year Low:575.0821.1%
Volatility:7.56 

RECENT SPLITS

Date Ratio
24 Oct 20131-2