EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CABZ: Roundhill Robotaxi Autonomous Vehicles & Techno

03 Nov 26 15:57
LAST:

17.28

CHANGE:
 0.06		OPEN:
17.23		HIGH:
17.30		ASK:
0.00		VOLUME:
300
CHG(%):
0.35		PREV:
17.22		LOW:
17.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2617.2317.3017.2317.28400
02 Nov 2617.6417.6817.2217.22900
30 Oct 2617.1317.1317.0717.071.3K
29 Oct 2617.8417.8817.7517.751.3K
28 Oct 2618.1718.3318.1718.332.0K
27 Oct 2618.1718.1718.1718.17100
26 Oct 2618.1018.1017.7717.82600
23 Oct 2617.5617.7117.5617.681.0K
22 Oct 2617.7117.7117.5917.59300
21 Oct 2618.2418.2418.2018.20200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:17.531.5%
MA10:17.712.5%
MA20:18.316.0%
MA50:19.6613.7%
MA100:21.0121.6%
MA200:21.9226.8%
STO9:16.67 
STO14:14.71 
RSI14:36.61 
WPR14:-85.29 
MTM14:-1.22
ROC14:-0.07 
ATR:0.37 
Week High:18.336.1%
Week Low:17.071.2%
Month High:20.1216.4%
Month Low:17.0726.8%
Volatility:2.35