EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CABZ: Roundhill Robotaxi Autonomous Vehicles & Techno

11 Sep 26 09:30
LAST:

20.66

CHANGE:
 0.15		OPEN:
20.66		HIGH:
20.66		ASK:
0.00		VOLUME:
151
CHG(%):
0.76		PREV:
20.42		LOW:
20.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2620.6620.6620.5720.57200
10 Sep 2620.4220.4220.4220.42100
09 Sep 2620.9620.9620.7120.711.1K
08 Sep 2621.8121.8121.1321.141.8K
04 Sep 2621.2921.2921.2921.29300
03 Sep 2621.3721.3721.0021.221.9K
02 Sep 2620.5420.7620.5420.76400
01 Sep 2620.7220.8120.6820.68800
31 Aug 2621.1821.1821.0321.03200
28 Aug 2621.4121.4121.4121.41300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.72 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:20.830.8%
MA10:20.921.3%
MA20:21.433.7%
MA50:21.895.9%
MA100:22.8510.6%
STO9:11.09 
STO14:11.09 
RSI14:29.70 
WPR14:-86.16 
MTM14:-0.75
ROC14:-0.04 
ATR:0.36 
Week High:21.815.6%
Week Low:20.421.2%
Month High:23.0811.7%
Month Low:20.42
Volatility:8.95