AMEX, CABZ End of Day and Historical Stock Data [Roundhill Robotaxi Autonomous Vehicles & Techno]

15 Apr 26 17:05

LAST: 22.70	CHANGE: 0.67	OPEN: 22.60	HIGH: 22.70	ASK: 0.00	VOLUME: 1.4K
LAST: 22.70	CHG(%): 3.03	PREV: 22.03	LOW: 22.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	22.60	22.70	22.51	22.70	1.4K
14 Apr 26	21.84	22.03	21.84	22.03	1.1K
13 Apr 26	21.08	21.34	21.08	21.34	200
10 Apr 26	20.65	20.99	20.65	20.99	600
09 Apr 26	20.83	20.83	20.83	20.83	100
08 Apr 26	21.09	21.09	20.93	20.93	600
07 Apr 26	20.09	20.24	19.92	20.21	5.0K
06 Apr 26	20.55	20.55	20.35	20.35	500
02 Apr 26	20.46	20.49	20.46	20.49	400
01 Apr 26	20.72	20.72	20.52	20.52	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.70