EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DC: Dakota Gold Corp

31 Oct 25 17:18
LAST:

4.080

CHANGE:
 0.15		OPEN:
4.230		HIGH:
4.240		ASK:
0.000		VOLUME:
810.3K
CHG(%):
3.55		PREV:
4.230		LOW:
4.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 254.2304.2404.0104.080822.7K
30 Oct 254.1204.2404.0804.230649.3K
29 Oct 254.1304.2204.0504.090859.4K
28 Oct 253.9004.1403.7904.0801.46M
27 Oct 254.0404.0903.8704.0001.67M
24 Oct 254.2104.2474.1404.200719.5K
23 Oct 254.3304.3504.2034.210952.3K
22 Oct 254.0704.3004.0604.2901.01M
21 Oct 254.5504.5504.1104.2402.07M
20 Oct 254.7804.8004.6154.8001.19M

COMPANY PROFILE

Name:Dakota Gold Corp
About:Dakota Gold Corp. engages in the acquisition, exploration, and development of mineral properties in the United States. The company primarily explores for gold deposits. It holds 100% interests in various mineral projects, including Blind Gold, City Creek, Cambrian Unconformity, Tinton, West Corridor, Ragged Top, Poorman Anticline, Maitland, and South Lead/Whistler Gulch properties consisting of 2,086 unpatented claims and a combination of surface leases and/or ownership covering a total of approximately 49,260 acres located in the Black Hills of South Dakota, as well as the Barrick Option property and the Richmond Hill Project. The company was incorporated in 2017 and is based in Lead, South Dakota.
Sector:Basic Materials
Industry:Gold
Address:106 Glendale Drive, Lead, SD, United States, 57754
Website:https://www.dakotagoldcorp.com
CIK:0001852353
ISIN:US46655E1001
FIGI:BBG0120W17D2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.100.4%
MA10:4.223.5%
MA20:4.5711.9%
MA50:4.5411.2%
MA100:4.244.0%
MA200:3.5714.3%
STO9:14.54 
STO14:5.31 
RSI14:31.82 
WPR14:-93.75 
MTM14:-0.96
ROC14:-0.19 
ATR:0.30 
Week High:4.254.1%
Week Low:3.797.7%
Month High:5.5135.0%
Month Low:3.7914.3%
Year High:5.5135.0%
Year Low:2.0599.0%
Volatility:36.38