EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DC: Dakota Gold Corp

02 Apr 26 09:21
LAST:

4.940

CHANGE:
 0.36		OPEN:
5.050		HIGH:
5.050		ASK:
0.000		VOLUME:
19.5K
CHG(%):
6.79		PREV:
5.300		LOW:
4.902		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 265.0505.0504.9024.94019.5K
01 Apr 265.1905.4105.0905.3102.04M
31 Mar 264.7305.1104.7005.0502.24M
30 Mar 264.6504.7504.5514.6601.42M
27 Mar 264.4704.6804.4404.5601.35M
26 Mar 264.4104.5704.4104.4601.44M
25 Mar 264.7504.8804.6304.6601.57M
24 Mar 264.4904.5754.3804.5502.29M
23 Mar 264.5004.6704.4704.5402.61M
20 Mar 264.6604.7504.3354.5409.91M

PROFILE

Name:Dakota Gold Corp
About:Dakota Gold Corp. engages in the acquisition, exploration, and development of mineral properties in the United States. The company primarily explores for gold deposits. It holds 100% interests in various mineral projects, including Blind Gold, City Creek, Cambrian Unconformity, Tinton, West Corridor, Ragged Top, Poorman Anticline, Maitland, and South Lead/Whistler Gulch properties consisting of 2,086 unpatented claims and a combination of surface leases and/or ownership covering a total of approximately 49,260 acres located in the Black Hills of South Dakota, as well as the Barrick Option property and the Richmond Hill Project. The company was incorporated in 2017 and is based in Lead, South Dakota.
Sector:Basic Materials
Industry:Gold
Address:106 Glendale Drive, Lead, SD, United States, 57754
Website:https://www.dakotagoldcorp.com
CIK:0001852353
ISIN:US46655E1001
FIGI:BBG0120W17D2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.84 
Forward P/E:-31.83 
PEG Ratio:0.93 
Price to Book:5.42 
Return on Assets:-0.16 
Return on Equity:-0.26 
EPS Ratio:-0.25 
Shares:113.26M 
Market Cap:559.51M 

TECHNICAL INDICATORS

MA5:4.910.7%
MA10:4.734.5%
MA20:5.205.3%
MA50:5.8718.8%
MA100:5.5812.9%
MA200:4.910.6%
STO9:51.58
STO14:36.57
RSI14:39.39 
WPR14:-56.25
MTM14:-0.63
ROC14:-0.11 
ATR:0.33 
Week High:5.419.5%
Week Low:4.4112.0%
Month High:7.0041.7%
Month Low:4.340.6%
Year High:7.2546.8%
Year Low:2.40105.7%
Volatility:28.49