AMEX, DQJN End of Day and Historical Stock Data [FT Nasdaq-100 Dual Dir. Buf ETF June]

06 Nov 26 12:29

LAST: 28.21	CHANGE: 0.24	OPEN: 28.27	HIGH: 28.27	ASK: 0.00	VOLUME: 2.3K
LAST: 28.21	CHG(%): 0.87	PREV: 27.86	LOW: 28.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	28.27	28.27	28.10	28.10	2.4K
05 Nov 26	28.55	28.55	27.86	27.86	5.6K
04 Nov 26	29.16	29.22	29.08	29.08	7.8K
03 Nov 26	28.90	28.90	28.90	28.90	100
02 Nov 26	29.17	29.17	28.79	28.79	1.8K
30 Oct 26	29.15	29.15	29.01	29.01	1.3K
29 Oct 26	29.69	29.69	29.64	29.64	700
28 Oct 26	29.82	29.89	29.82	29.89	200
27 Oct 26	29.78	29.79	29.78	29.79	900
26 Oct 26	29.63	29.63	29.55	29.55	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.21