AMEX, CPSN End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF No]

29 Oct 26 15:56

LAST: 28.33	CHANGE: 0.05	OPEN: 28.43	HIGH: 28.43	ASK: 0.00	VOLUME: 5.2K
LAST: 28.33	CHG(%): 0.18	PREV: 28.40	LOW: 28.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	28.43	28.43	28.33	28.35	5.6K
28 Oct 26	28.35	28.42	28.33	28.40	3.2K
27 Oct 26	28.40	28.40	28.36	28.36	1.0K
26 Oct 26	28.36	28.36	28.36	28.36	100
23 Oct 26	28.30	28.34	28.29	28.34	1.0K
22 Oct 26	28.32	28.32	28.32	28.32	100
21 Oct 26	28.34	28.34	28.34	28.34	100
20 Oct 26	28.34	28.34	28.33	28.33	700
19 Oct 26	28.32	28.32	28.31	28.31	400
16 Oct 26	28.29	28.29	28.29	28.29	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.33