AMEX, CPSN End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF No]

14 Sep 26 10:00

LAST: 28.14	CHANGE: 0.02	OPEN: 28.12	HIGH: 28.14	ASK: 0.00	VOLUME: 474
LAST: 28.14	CHG(%): 0.09	PREV: 28.12	LOW: 28.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	28.12	28.14	28.12	28.14	474
11 Sep 26	28.14	28.17	28.12	28.12	2.6K
10 Sep 26	28.07	28.07	28.07	28.07	100
09 Sep 26	28.09	28.09	28.09	28.09	100
08 Sep 26	28.11	28.11	28.10	28.10	200
04 Sep 26	28.13	28.13	28.13	28.13	100
03 Sep 26	28.11	28.14	28.09	28.09	2.9K
02 Sep 26	28.07	28.07	28.07	28.07	100
01 Sep 26	28.03	28.10	28.03	28.06	2.9K
31 Aug 26	28.04	28.11	28.04	28.07	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.14