EODData

AMEX, XLSR: SSGA U.S. Sector Rotation ETF

27 Jun 2025
LAST:

54.67

CHANGE:
 0.37
OPEN:
54.50
HIGH:
54.83
ASK:
0.00
VOLUME:
47.1K
CHG(%):
0.69
PREV:
54.30
LOW:
54.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2558.4658.6557.9558.2028.6K
04 Sep 2557.9258.3657.8058.3633.1K
03 Sep 2557.6257.8457.5157.7524.5K
02 Sep 2556.8057.3256.6457.2239.1K
29 Aug 2557.7257.8157.4057.5628.5K
28 Aug 2557.5757.8757.5657.8116.1K
27 Aug 2557.3757.6757.3757.5532.9K
26 Aug 2557.2657.5357.2257.5323.7K
25 Aug 2557.3057.5357.3057.3225.3K
22 Aug 2556.7157.5256.7157.4422.9K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.