AMEX, RMBC End of Day and Historical Stock Data [Corgi Rmbs 2X Daily ETF]

14 Aug 26 10:15

LAST: 13.55	CHANGE: 0.18	OPEN: 13.55	HIGH: 13.55	ASK: 0.00	VOLUME: 750
LAST: 13.55	CHG(%): 1.31	PREV: 13.92	LOW: 13.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	13.55	13.74	13.55	13.74	700
13 Aug 26	13.92	13.92	13.92	13.92	227
12 Aug 26	13.83	13.94	13.83	13.94	400
11 Aug 26	12.94	12.98	12.40	12.72	4.3K
10 Aug 26	14.09	14.09	12.62	12.62	600
07 Aug 26	14.02	14.12	14.02	14.07	1.4K
06 Aug 26	13.22	13.29	13.22	13.29	500
05 Aug 26	14.85	14.85	13.13	13.13	7.5K
04 Aug 26	13.42	13.94	13.34	13.94	2.4K
03 Aug 26	11.63	12.50	10.34	11.80	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.55