IGPrincipal Investment Grade Corporate Active ETF05/23/2025
LAST:

 20.24		CHANGE:
 0.01		OPEN:
20.23		HIGH:
20.26		ASK:
0.00		VOLUME:
9,700
CHANGE(%):
0.03		PREV:
20.23		LOW:
20.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2520.2320.2620.2320.249,7000
05/22/2520.1720.2320.1320.2325,0000
05/21/2520.2620.2620.1320.1634,4000
05/20/2520.3120.3720.2820.3317,0000
05/19/2520.2120.3620.2120.366,8000
05/16/2520.3920.4420.3020.3725,1000
05/15/2520.2620.3520.2520.35126,2000
05/14/2520.3320.3320.1920.1915,3000
05/13/2520.2620.3120.2620.2920,2000
05/12/2520.3220.3320.2220.2737,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24