AMEX, BDCZ End of Day and Historical Stock Data [Etracs Bus Dev ETN Series B]

20 Mar 26 17:21

LAST: 14.82	CHANGE: 0.27	OPEN: 14.82	HIGH: 14.82	ASK: 23.32	VOLUME: 24
LAST: 14.82	CHG(%): 1.80	PREV: 15.09	LOW: 14.82	BID: 23.12

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	14.82	14.82	14.82	14.82	24
19 Mar 26	15.25	15.25	14.65	14.65	700
18 Mar 26	15.27	15.27	15.27	15.27	100
17 Mar 26	14.99	15.09	14.99	15.09	100
16 Mar 26	14.72	14.72	14.72	14.72	300
13 Mar 26	14.66	14.66	14.65	14.65	200
12 Mar 26	14.71	14.71	14.66	14.66	600
11 Mar 26	14.88	14.88	14.88	14.88	1.2K
10 Mar 26	14.92	14.92	14.92	14.92	100
09 Mar 26	14.97	14.97	14.97	14.97	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.82