AMEX, BDCZ End of Day and Historical Stock Data [Etracs Bus Dev ETN Series B]

29 Sep 26 16:10

LAST: 14.90	CHANGE: 0.13	OPEN: 15.03	HIGH: 15.03	ASK: 23.32	VOLUME: 0
LAST: 14.90	CHG(%): 0.85	PREV: 14.90	LOW: 15.03	BID: 23.12

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	15.03	15.03	15.03	15.03	100
28 Sep 26	14.81	14.91	14.81	14.91	800
25 Sep 26	14.99	14.99	14.99	14.99	100
24 Sep 26	14.89	14.93	14.89	14.93	300
23 Sep 26	15.03	15.03	15.01	15.01	100
22 Sep 26	15.18	15.19	15.18	15.19	200
21 Sep 26	14.92	15.25	14.92	15.25	700
18 Sep 26	15.17	15.17	15.15	15.15	2.3K
17 Sep 26	15.45	15.45	15.45	15.45	100
16 Sep 26	15.19	15.19	15.19	15.19	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.90