AMEX, BDCZ End of Day and Historical Stock Data [Etracs Bus Dev ETN Series B]

08 Sep 26 15:48

LAST: 15.22	CHANGE: 0.24	OPEN: 15.35	HIGH: 15.35	ASK: 23.32	VOLUME: 300
LAST: 15.22	CHG(%): 1.53	PREV: 15.51	LOW: 15.22	BID: 23.12

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	15.35	15.35	15.22	15.28	500
04 Sep 26	15.50	15.51	15.48	15.51	500
03 Sep 26	14.93	15.49	14.93	15.49	1.5K
02 Sep 26	15.45	15.50	15.45	15.50	500
01 Sep 26	15.52	15.52	15.52	15.52	100
31 Aug 26	15.73	15.73	15.72	15.72	400
28 Aug 26	16.59	16.59	15.49	15.55	1.2K
27 Aug 26	15.55	15.55	15.55	15.55	100
26 Aug 26	15.51	15.52	15.51	15.52	400
25 Aug 26	15.49	15.58	15.49	15.58	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.22