AMEX, BDCZ End of Day and Historical Stock Data [Etracs Bus Dev ETN Series B]

26 Jun 26 15:49

LAST: 14.78	CHANGE: 0.23	OPEN: 14.77	HIGH: 14.79	ASK: 23.32	VOLUME: 700
LAST: 14.78	CHG(%): 1.60	PREV: 14.55	LOW: 14.76	BID: 23.12

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	14.77	14.79	14.76	14.78	700
25 Jun 26	14.57	14.57	14.54	14.55	800
24 Jun 26	14.59	14.59	14.51	14.51	800
23 Jun 26	14.58	14.62	14.53	14.62	600
22 Jun 26	15.68	15.68	13.10	14.56	9.0K
18 Jun 26	14.80	15.11	14.70	14.70	4.0K
17 Jun 26	14.66	14.66	14.66	14.66	100
16 Jun 26	14.96	14.96	14.96	14.96	100
15 Jun 26	14.97	14.97	14.91	14.91	300
12 Jun 26	15.05	15.05	15.05	15.05	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.78