AMEX, BDCZ End of Day and Historical Stock Data [Etracs Bus Dev ETN Series B]

03 Dec 25 17:05

LAST: 17.02	CHANGE: 0.22	OPEN: 16.83	HIGH: 17.02	ASK: 23.32	VOLUME: 2.9K
LAST: 17.02	CHG(%): 1.33	PREV: 16.80	LOW: 16.66	BID: 23.12

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	16.83	17.02	16.66	17.02	2.9K
02 Dec 25	16.70	16.80	16.70	16.80	1.6K
01 Dec 25	16.74	16.74	16.74	16.74	100
28 Nov 25	16.80	16.84	16.80	16.84	400
26 Nov 25	16.50	16.79	16.50	16.75	900
25 Nov 25	16.57	16.63	16.40	16.63	600
24 Nov 25	16.32	16.41	16.32	16.41	557
21 Nov 25	16.05	16.30	16.05	16.30	200
20 Nov 25	16.16	16.16	16.02	16.02	800
19 Nov 25	16.11	16.11	16.07	16.08	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.02