AMEX, BDCZ End of Day and Historical Stock Data [Etracs Bus Dev ETN Series B]

14 Aug 26 11:05

LAST: 15.66	CHANGE: 0.07	OPEN: 15.10	HIGH: 15.67	ASK: 23.32	VOLUME: 851
LAST: 15.66	CHG(%): 0.48	PREV: 15.63	LOW: 15.10	BID: 23.12

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	15.10	15.67	15.10	15.56	1.0K
13 Aug 26	15.58	15.63	15.58	15.63	900
12 Aug 26	15.42	15.46	15.42	15.46	200
11 Aug 26	15.55	15.55	15.48	15.54	1.1K
10 Aug 26	15.34	15.38	14.95	15.31	10.3K
07 Aug 26	15.60	15.61	15.56	15.57	2.8K
06 Aug 26	15.03	15.27	15.01	15.27	3.7K
05 Aug 26	14.87	14.87	14.80	14.80	300
04 Aug 26	15.09	15.10	15.09	15.10	500
03 Aug 26	14.80	14.80	14.80	14.80	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.66