AIRIAir Industries Group Inc02/07/2025
LAST:

 4.230
CHANGE:
 0.07
OPEN:
4.369
HIGH:
4.369
ASK:
2.490
VOLUME:
9,200
CHANGE(%):
1.63
PREV:
4.300
LOW:
4.230
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/254.3694.3694.2304.2309,2000
02/06/254.3304.3504.2304.30025,8000
02/05/254.2904.3804.2504.32021,0000
02/04/254.2804.3304.2604.32017,5000
02/03/254.2804.3504.1904.25023,2000
01/31/254.3104.4504.2504.36059,1000
01/30/254.2504.3304.2394.29020,3000
01/29/254.2504.2944.1904.22023,9000
01/28/254.2404.3104.1754.23023,9000
01/27/254.4404.4404.1704.24052,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.42
PtS:0.29
EBITDA:N/A
Shares:14.25M
Market Cap:60.29M
52wk range:2.60 - 7.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16