AMEX, NHYB End of Day and Historical Stock Data [Nuveen High Yield Corporate Bond ETF]

24 Apr 26 10:05

LAST: 24.88	CHANGE: 0.03	OPEN: 24.88	HIGH: 24.88	ASK: 0.00	VOLUME: 1.3K
LAST: 24.88	CHG(%): 0.11	PREV: 24.88	LOW: 24.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	24.88	24.91	24.88	24.91	1.2K
23 Apr 26	24.88	24.88	24.88	24.88	200
22 Apr 26	24.93	24.93	24.89	24.92	3.8K
21 Apr 26	24.92	24.92	24.86	24.87	8.2K
20 Apr 26	24.93	24.93	24.93	24.93	100
17 Apr 26	24.96	24.96	24.96	24.96	100
16 Apr 26	24.86	24.90	24.85	24.90	301.2K
15 Apr 26	24.89	24.89	24.89	24.89	100
14 Apr 26	24.90	24.91	24.89	24.89	5.7K
13 Apr 26	24.83	24.83	24.83	24.83	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.88