AMEX, NHYB End of Day and Historical Stock Data [Nuveen High Yield Corporate Bond ETF]

28 Nov 25 15:30

LAST: 25.19	CHANGE: 0.00	OPEN: 25.19	HIGH: 25.19	ASK: 0.00	VOLUME: 0
LAST: 25.19	CHG(%): 0.01	PREV: 25.19	LOW: 25.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	25.19	25.19	25.19	25.19	100
26 Nov 25	25.19	25.19	25.19	25.19	100
25 Nov 25	25.15	25.15	25.15	25.15	100
24 Nov 25	25.05	25.05	25.05	24.99	0
21 Nov 25	24.99	24.99	24.99	24.99	0
20 Nov 25	24.92	24.92	24.92	24.92	4.28M
19 Nov 25	24.92	24.92	24.92	24.92	100
18 Nov 25	24.91	24.91	24.91	24.91	100
17 Nov 25	24.92	24.92	24.92	24.92	6.01M
14 Nov 25	24.97	24.97	24.97	24.97	6.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.19