EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRT: S&P Retail SPDR

13 Feb 26 07:35
LAST:

86.73

CHANGE:
 0.30		OPEN:
86.73		HIGH:
86.73		ASK:
41.03		VOLUME:
793
CHG(%):
0.35		PREV:
86.43		LOW:
86.73		BID:
40.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2686.7386.7386.7386.73793
12 Feb 2687.8288.8986.0586.434.94M
11 Feb 2687.9188.4986.9987.273.26M
10 Feb 2688.8989.0687.3987.475.19M
09 Feb 2689.5089.8788.6889.044.4M
06 Feb 2687.8989.8087.7089.735.35M
05 Feb 2688.8589.3787.0187.264.81M
04 Feb 2688.6389.8388.1089.386.66M
03 Feb 2687.7889.4087.4888.117.8M
02 Feb 2686.3387.9885.8587.955.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.16 
Price to Book:0.99 
EPS Ratio:5.19 
Shares:12.1M 
Market Cap:1.049B 

TECHNICAL INDICATORS

MA5:87.390.8%
MA10:87.941.4%
MA20:88.241.7%
MA50:87.851.3%
MA100:85.511.4%
MA200:82.704.9%
STO9:8.72 
STO14:11.30 
RSI14:42.48
WPR14:-88.24 
MTM14:-1.69
ROC14:-0.02 
ATR:1.74 
Week High:89.873.6%
Week Low:86.050.8%
Month High:91.655.7%
Month Low:85.684.9%
Year High:91.655.7%
Year Low:61.3341.4%
Volatility:5.65 

RECENT SPLITS

Date Ratio
11 Sep 20152-1