EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRT: S&P Retail SPDR

21 Jan 26 12:13
LAST:

89.67

CHANGE:
 0.85		OPEN:
89.35		HIGH:
90.53		ASK:
41.03		VOLUME:
1.32M
CHG(%):
0.96		PREV:
88.82		LOW:
89.27		BID:
40.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2689.3590.5389.2789.671.32M
20 Jan 2689.0289.7488.2788.825.45M
16 Jan 2690.7590.8790.1090.422.86M
15 Jan 2689.8291.2589.4690.884.25M
14 Jan 2690.2590.8089.3689.787.81M
13 Jan 2690.1790.4689.8590.393.26M
12 Jan 2689.8090.5587.9589.905.03M
09 Jan 2690.0090.8788.2390.0910.93M
08 Jan 2687.9890.7187.7789.847.7M
07 Jan 2688.9989.5288.2488.253.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.16 
Price to Book:0.99 
EPS Ratio:5.19 
Shares:12.1M 
Market Cap:1.085B 

TECHNICAL INDICATORS

MA5:89.960.3%
MA10:89.830.2%
MA20:88.301.6%
MA50:85.474.9%
MA100:85.295.1%
MA200:80.9110.8%
STO9:44.44
STO14:77.35
RSI14:65.56 
WPR14:-17.53 
MTM14:4.61
ROC14:0.05 
ATR:1.74 
Week High:91.251.8%
Week Low:88.271.6%
Month High:91.251.8%
Month Low:85.0910.8%
Year High:91.251.8%
Year Low:61.3346.2%

RECENT SPLITS

Date Ratio
11 Sep 20152-1