EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRT: S&P Retail SPDR

20 Oct 26 15:59
LAST:

87.69

CHANGE:
 0.87		OPEN:
86.60		HIGH:
88.23		ASK:
41.03		VOLUME:
3.76M
CHG(%):
1.00		PREV:
86.82		LOW:
86.60		BID:
40.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2686.6088.2386.6087.693.76M
19 Oct 2687.0287.3686.6886.823.67M
16 Oct 2688.2288.9886.7387.026.09M
15 Oct 2685.9888.1185.6687.826.5M
14 Oct 2683.9084.7283.3184.704.08M
13 Oct 2684.6985.5184.0084.333.52M
12 Oct 2683.9884.2983.3984.152.42M
09 Oct 2683.9184.2683.4484.092.61M
08 Oct 2682.6684.2282.4783.914.28M
07 Oct 2682.5483.2882.4182.912.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.56 
Price to Book:0.91 
EPS Ratio:5.31 
Shares:12.1M 
Market Cap:1.061B 

TECHNICAL INDICATORS

MA5:86.811.0%
MA10:85.342.7%
MA20:83.924.5%
MA50:85.302.8%
MA100:86.461.4%
MA200:85.642.4%
STO9:74.56
STO14:79.69
RSI14:86.26 
WPR14:-2.50 
MTM14:5.05
ROC14:0.06 
ATR:1.43 
Week High:88.981.5%
Week Low:83.315.3%
Month High:88.981.5%
Month Low:81.582.4%
Year High:93.526.6%
Year Low:77.2413.5%
Volatility:1.72 

RECENT SPLITS

Date Ratio
11 Sep 20152-1