EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRT: S&P Retail SPDR

03 Nov 26 10:07
LAST:

89.46

CHANGE:
 1.08		OPEN:
90.85		HIGH:
90.85		ASK:
41.03		VOLUME:
706.4K
CHG(%):
1.19		PREV:
90.54		LOW:
89.14		BID:
40.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2690.8590.8589.1489.46706.4K
02 Nov 2689.3691.0789.3690.544.78M
30 Oct 2689.2489.9488.0888.724.84M
29 Oct 2687.2989.0287.2989.014.02M
28 Oct 2687.0687.3886.2286.742.4M
27 Oct 2687.5187.6586.6087.312.81M
26 Oct 2687.6288.7486.9387.423.28M
23 Oct 2688.3589.4986.7987.655.32M
22 Oct 2686.4889.1686.4589.124.83M
21 Oct 2687.7687.7686.1586.593.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.56 
Price to Book:0.91 
EPS Ratio:5.31 
Shares:12.1M 
Market Cap:1.082B 

TECHNICAL INDICATORS

MA5:88.930.6%
MA10:88.281.3%
MA20:86.813.1%
MA50:85.294.9%
MA100:86.873.0%
MA200:85.584.5%
STO9:67.21
STO14:68.30
RSI14:65.19 
WPR14:-22.53
MTM14:1.83
ROC14:0.02 
ATR:1.93 
Week High:91.071.8%
Week Low:86.223.8%
Month High:91.071.8%
Month Low:82.014.5%
Year High:93.524.5%
Year Low:77.2415.8%
Volatility:1.22 

RECENT SPLITS

Date Ratio
11 Sep 20152-1