EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRT: S&P Retail SPDR

21 Aug 26 15:59
LAST:

87.68

CHANGE:
 0.98		OPEN:
87.43		HIGH:
87.83		ASK:
41.03		VOLUME:
1.78M
CHG(%):
1.13		PREV:
86.73		LOW:
87.15		BID:
40.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2687.4387.8387.1587.712.46M
20 Aug 2687.1487.5886.3686.737.55M
19 Aug 2687.6589.2287.6588.834.57M
18 Aug 2687.7488.5587.0887.133.83M
17 Aug 2688.4788.6187.4387.543.62M
14 Aug 2689.1689.4488.6488.953.46M
13 Aug 2689.4389.6988.3889.292.95M
12 Aug 2689.3889.7388.4288.783.72M
11 Aug 2690.1090.5989.6089.633.25M
10 Aug 2691.1191.2390.3990.595.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
Price to Book:0.97 
EPS Ratio:4.66 
Shares:12.1M 
Market Cap:1.061B 

TECHNICAL INDICATORS

MA5:87.590.1%
MA10:88.521.0%
MA20:89.692.3%
MA50:88.430.9%
MA100:85.912.1%
MA200:85.482.6%
STO9:25.39
STO14:14.43 
RSI14:36.46 
WPR14:-82.56 
MTM14:-4.64
ROC14:-0.05 
ATR:1.46 
Week High:89.442.0%
Week Low:86.361.5%
Month High:93.526.7%
Month Low:85.872.6%
Year High:93.526.7%
Year Low:77.2413.5%
Volatility:13.71 

RECENT SPLITS

Date Ratio
11 Sep 20152-1