EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRT: S&P Retail SPDR

24 Apr 26 15:59
LAST:

85.78

CHANGE:
 0.11		OPEN:
85.87		HIGH:
86.03		ASK:
41.03		VOLUME:
2.59M
CHG(%):
0.13		PREV:
85.90		LOW:
84.97		BID:
40.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2685.8586.0384.9785.793.46M
23 Apr 2687.1287.2385.0885.906.19M
22 Apr 2687.8588.1386.5887.113.84M
21 Apr 2688.3389.0186.9187.205.26M
20 Apr 2686.6888.0486.3087.972.72M
17 Apr 2685.4887.7085.4786.959.61M
16 Apr 2683.9784.7783.7384.504.68M
15 Apr 2683.6584.3483.4983.883.23M
14 Apr 2683.2083.8982.9183.633.49M
13 Apr 2682.4283.2981.7983.244.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.77 
Price to Book:0.89 
EPS Ratio:4.80 
Shares:12.1M 
Market Cap:1.038B 

TECHNICAL INDICATORS

MA5:86.791.2%
MA10:85.620.2%
MA20:83.372.9%
MA50:83.592.6%
MA100:85.680.1%
MA200:84.461.6%
STO9:40.15
STO14:58.67
RSI14:66.78 
WPR14:-32.30
MTM14:4.57
ROC14:0.06 
ATR:1.74 
Week High:89.013.8%
Week Low:84.971.0%
Month High:89.013.8%
Month Low:77.921.6%
Year High:91.656.8%
Year Low:66.8728.3%
Volatility:7.73 

RECENT SPLITS

Date Ratio
11 Sep 20152-1