EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRT: S&P Retail SPDR

02 Dec 25 15:59
LAST:

84.28

CHANGE:
 0.37		OPEN:
84.71		HIGH:
84.99		ASK:
41.03		VOLUME:
3.49M
CHG(%):
0.44		PREV:
84.64		LOW:
83.90		BID:
40.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2584.7184.9983.9084.283.49M
01 Dec 2583.6585.3883.5284.644.54M
28 Nov 2584.6984.6984.0384.352.15M
26 Nov 2583.4084.9083.2484.424.21M
25 Nov 2580.3583.7280.3583.187.76M
24 Nov 2580.3580.3579.4079.544.24M
21 Nov 2577.6980.4877.6179.948.78M
20 Nov 2578.6679.4077.2477.286.48M
19 Nov 2578.9579.1477.8478.334.92M
18 Nov 2578.1979.2577.9478.684.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.89 
Price to Book:0.93 
EPS Ratio:4.98 
Shares:12.1M 
Market Cap:1.02B 

TECHNICAL INDICATORS

MA5:84.170.1%
MA10:81.463.5%
MA20:80.824.3%
MA50:83.171.3%
MA100:83.321.2%
MA200:78.068.0%
STO9:86.30 
STO14:86.30 
RSI14:62.23 
WPR14:-5.03 
MTM14:2.78
ROC14:0.03 
ATR:1.76 
Week High:85.381.3%
Week Low:80.354.9%
Month High:85.381.3%
Month Low:77.248.0%
Year High:89.416.1%
Year Low:61.3337.4%
Volatility:3.83 

RECENT SPLITS

Date Ratio
11 Sep 20152-1