EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRT: S&P Retail SPDR

17 Jul 26 15:59
LAST:

89.44

CHANGE:
 1.06		OPEN:
89.98		HIGH:
91.57		ASK:
41.03		VOLUME:
5.35M
CHG(%):
1.17		PREV:
90.48		LOW:
89.01		BID:
40.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2689.9891.5789.0189.426.32M
16 Jul 2689.0691.2689.0690.485.22M
15 Jul 2688.0190.1087.9789.104.98M
14 Jul 2687.8688.2286.7887.782.51M
13 Jul 2688.2189.4787.3787.473.18M
10 Jul 2687.2588.3587.1488.081.74M
09 Jul 2685.9687.0885.5586.922.51M
08 Jul 2686.5986.6185.1086.004.94M
07 Jul 2687.9788.4386.9287.174.35M
06 Jul 2688.2188.3186.7887.622.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
Price to Book:0.97 
EPS Ratio:4.66 
Shares:12.1M 
Market Cap:1.082B 

TECHNICAL INDICATORS

MA5:88.850.7%
MA10:88.001.6%
MA20:87.692.0%
MA50:85.095.1%
MA100:84.146.3%
MA200:84.865.4%
STO9:61.40
STO14:61.40
RSI14:53.46
WPR14:-23.66
MTM14:1.48
ROC14:0.02 
ATR:1.70 
Week High:91.572.4%
Week Low:86.783.1%
Month High:91.572.4%
Month Low:84.385.4%
Year High:91.652.5%
Year Low:76.7216.6%
Volatility:14.85 

RECENT SPLITS

Date Ratio
11 Sep 20152-1