EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRT: S&P Retail SPDR

18 Sep 26 15:59
LAST:

82.01

CHANGE:
 0.79		OPEN:
82.45		HIGH:
82.82		ASK:
41.03		VOLUME:
2.03M
CHG(%):
0.95		PREV:
82.82		LOW:
82.00		BID:
40.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2682.4682.8282.0082.032.77M
17 Sep 2683.7383.9182.8282.821.92M
16 Sep 2683.4284.1582.4382.735.05M
15 Sep 2685.4485.5183.1283.223.89M
14 Sep 2684.6886.1184.4785.523.7M
11 Sep 2684.4884.9884.0084.792.94M
10 Sep 2683.7284.0283.1283.635.07M
09 Sep 2685.3685.3884.2984.304.32M
08 Sep 2687.3187.5185.4385.704.5M
04 Sep 2686.4287.7186.2887.593.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
Price to Book:0.97 
EPS Ratio:4.66 
Shares:12.1M 
Market Cap:992.28M 

TECHNICAL INDICATORS

MA5:83.261.5%
MA10:84.232.7%
MA20:85.684.5%
MA50:87.837.1%
MA100:86.225.1%
MA200:85.954.8%
RSI14:30.02 
WPR14:-100.00 
MTM14:-4.07
ROC14:-0.05 
ATR:1.44 
Week High:86.115.0%
Week Low:82.000.0%
Month High:89.228.8%
Month Low:82.004.8%
Year High:93.5214.0%
Year Low:77.246.2%
Volatility:4.11 

RECENT SPLITS

Date Ratio
11 Sep 20152-1