EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRT: S&P Retail SPDR

12 Jun 26 15:59
LAST:

87.73

CHANGE:
 0.06		OPEN:
88.06		HIGH:
88.27		ASK:
41.03		VOLUME:
4.01M
CHG(%):
0.07		PREV:
87.67		LOW:
87.17		BID:
40.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2687.8288.2787.1787.734.99M
11 Jun 2685.4487.7184.9687.675.33M
10 Jun 2684.4985.9684.1784.996.06M
09 Jun 2684.2286.1283.5884.838.88M
08 Jun 2682.7684.4382.6883.753.35M
05 Jun 2683.5584.1582.0882.635.89M
04 Jun 2684.2484.5983.3283.534.11M
03 Jun 2683.4083.4382.6983.375.04M
02 Jun 2683.7584.0883.3583.704.16M
01 Jun 2683.3983.7082.4183.326.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.77 
Price to Book:0.89 
EPS Ratio:4.80 
Shares:12.1M 
Market Cap:1.062B 

TECHNICAL INDICATORS

MA5:85.792.3%
MA10:84.553.8%
MA20:83.265.4%
MA50:83.684.8%
MA100:84.274.1%
MA200:84.763.5%
STO9:90.43 
STO14:90.43 
RSI14:71.22 
MTM14:4.77
ROC14:0.06 
ATR:1.73 
Week High:88.270.6%
Week Low:82.086.9%
Month High:88.270.6%
Month Low:77.863.5%
Year High:91.654.5%
Year Low:75.0216.9%
Volatility:18.41 

RECENT SPLITS

Date Ratio
11 Sep 20152-1