EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRT: S&P Retail SPDR

30 Mar 26 15:59
LAST:

78.39

CHANGE:
 0.20		OPEN:
79.19		HIGH:
79.48		ASK:
41.03		VOLUME:
4.12M
CHG(%):
0.25		PREV:
78.57		LOW:
77.92		BID:
40.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2679.2879.4877.9278.375.1M
27 Mar 2679.6579.7178.3878.586.96M
26 Mar 2679.4180.9979.4179.968.02M
25 Mar 2680.2580.8378.8180.064.37M
24 Mar 2678.9780.0478.5379.344.79M
23 Mar 2680.0681.0779.7779.869.96M
20 Mar 2679.6679.9078.2978.656.69M
19 Mar 2678.6380.5078.4879.907.84M
18 Mar 2679.7280.3578.9578.995.85M
17 Mar 2680.6281.4680.2780.364.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.16 
Price to Book:0.99 
EPS Ratio:5.19 
Shares:12.1M 
Market Cap:948.47M 

TECHNICAL INDICATORS

MA5:79.261.1%
MA10:79.411.3%
MA20:81.053.4%
MA50:85.228.7%
MA100:85.058.5%
MA200:83.917.0%
RSI14:29.94 
WPR14:-100.00 
MTM14:-3.37
ROC14:-0.04 
ATR:1.64 
Week High:81.073.4%
Week Low:77.920.6%
Month High:86.8410.8%
Month Low:77.927.0%
Year High:91.6516.9%
Year Low:61.3327.8%
Volatility:3.48 

RECENT SPLITS

Date Ratio
11 Sep 20152-1