AMEX, AGGS End of Day and Historical Stock Data [Harbor Disciplined Bond ETF]

11 May 26 15:07

LAST: 40.76	CHANGE: 0.05	OPEN: 40.76	HIGH: 40.83	ASK: 0.00	VOLUME: 1.3K
LAST: 40.76	CHG(%): 0.12	PREV: 40.79	LOW: 40.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 May 26	40.76	40.83	40.74	40.74	1.3K
08 May 26	40.81	40.90	40.79	40.79	700
07 May 26	40.80	40.80	40.80	40.80	300
06 May 26	40.78	40.84	40.73	40.76	2.2K
05 May 26	40.60	40.60	40.59	40.59	500
04 May 26	40.61	40.61	40.55	40.55	600
01 May 26	40.70	40.77	40.66	40.66	700
30 Apr 26	40.72	40.76	40.72	40.72	1.1K
29 Apr 26	40.73	40.73	40.73	40.73	100
28 Apr 26	40.84	40.86	40.75	40.86	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.76