AMEX, AGGS End of Day and Historical Stock Data [Harbor Disciplined Bond ETF]

19 Aug 26 17:05

LAST: 40.47	CHANGE: 0.25	OPEN: 40.47	HIGH: 40.47	ASK: 0.00	VOLUME: 12
LAST: 40.47	CHG(%): 0.61	PREV: 40.23	LOW: 40.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	40.47	40.47	40.47	40.47	100
18 Aug 26	40.23	40.23	40.23	40.23	100
17 Aug 26	40.24	40.24	40.23	40.23	300
14 Aug 26	40.34	40.34	40.30	40.30	100
13 Aug 26	40.36	40.39	40.35	40.39	300
12 Aug 26	40.26	40.26	40.26	40.26	100
11 Aug 26	40.24	40.24	40.24	40.24	100
10 Aug 26	40.22	40.22	40.22	40.22	100
07 Aug 26	40.32	40.40	40.32	40.33	400
06 Aug 26	40.29	40.29	40.27	40.27	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.47