AMEX, AGGS End of Day and Historical Stock Data [Harbor Disciplined Bond ETF]

29 Jun 26 15:12

LAST: 41.00	CHANGE: 0.03	OPEN: 41.01	HIGH: 41.01	ASK: 0.00	VOLUME: 226
LAST: 41.00	CHG(%): 0.06	PREV: 40.99	LOW: 41.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	41.01	41.02	41.00	41.02	200
26 Jun 26	41.00	41.00	40.97	40.99	400
25 Jun 26	41.02	41.02	40.96	40.96	200
24 Jun 26	40.92	40.92	40.91	40.91	200
23 Jun 26	40.73	40.73	40.73	40.73	100
22 Jun 26	40.71	40.71	40.71	40.71	100
18 Jun 26	40.80	40.80	40.80	40.80	100
17 Jun 26	40.87	40.87	40.78	40.78	300
16 Jun 26	40.84	40.97	40.84	40.85	1.3K
15 Jun 26	40.79	40.79	40.76	40.76	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.00