AMEX, AGGS End of Day and Historical Stock Data [Harbor Disciplined Bond ETF]

23 Dec 25 17:05

LAST: 41.14	CHANGE: 0.02	OPEN: 41.13	HIGH: 41.14	ASK: 0.00	VOLUME: 2.4K
LAST: 41.14	CHG(%): 0.04	PREV: 41.12	LOW: 41.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	41.13	41.14	41.13	41.14	2.4K
22 Dec 25	41.12	41.12	41.12	41.12	225
19 Dec 25	41.19	41.19	41.19	41.19	100
18 Dec 25	41.68	41.74	41.65	41.65	400
17 Dec 25	41.54	41.56	41.54	41.56	100
16 Dec 25	41.51	41.59	41.51	41.56	600
15 Dec 25	41.46	41.48	41.46	41.48	200
12 Dec 25	41.46	41.46	41.44	41.44	100
11 Dec 25	41.60	41.60	41.60	41.60	200
10 Dec 25	41.54	41.54	41.54	41.54	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.14