EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SYNX: Silynxcom Ltd

21 Oct 25 15:59
LAST:

1.615

CHANGE:
 0.04		OPEN:
1.610		HIGH:
1.650		ASK:
0.000		VOLUME:
24.0K
CHG(%):
2.12		PREV:
1.650		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 251.6101.6501.6001.61525.8K
20 Oct 251.6501.6601.6201.65011.1K
17 Oct 251.6801.6801.6401.66038.3K
16 Oct 251.7301.7401.6801.68013.7K
15 Oct 251.8101.8201.7501.75026.5K
14 Oct 251.8001.8001.7301.78026.5K
13 Oct 251.7001.8101.7001.810128.4K
10 Oct 251.7201.7701.6101.64680.5K
09 Oct 251.6601.7301.6501.67059.0K
08 Oct 251.7501.7651.6001.650146.6K

COMPANY PROFILE

Name:Silynxcom Ltd
About:Silynxcom Ltd., through its subsidiaries, develops, manufactures, markets, and sells ruggedized tactical communication headset devices and other communications accessories in Israel, Europe, Asia, the United States, and internationally. The company offers push-to-talk devices, communication controllers, and communication device cables and connectors; in-ear headsets and accessories, and headset systems; over-the-ear sound protection headset; single-sided tactical headsets; sound protection plugs; sound protection radio controllers; wired and wireless PTT; and cable adaptors. It also provides professional and maintenance support services. The company serves security and rescue forces, military, and law enforcement through distributors and agents. Silynxcom Ltd. was founded in 2005 and is headquartered in Netanya, Israel.
Sector:Technology
Industry:Communication Equipment
Address:7 Giborei Israel, Netanya, Israel, 4250407
Website:https://www.silynxcom.com
CIK:0001976443
ISIN:IL0011990749
FIGI:BBG01JYZ8R22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.673.5%
MA10:1.694.7%
MA20:1.610.2%
MA50:1.630.9%
MA100:1.694.5%
MA200:2.3847.2%
STO14:37.88
RSI14:59.72
WPR14:-60.94
MTM14:0.13
ROC14:0.08 
ATR:0.10 
Week High:1.8212.7%
Week Low:1.600.9%
Month High:1.8212.7%
Month Low:1.3747.2%
Year High:6.49301.9%
Year Low:1.3717.6%
Volatility:44.28