EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSLW: Roundhill Tsla Weeklypay ETF

08 Jan 26 05:34
LAST:

31.21

CHANGE:
 0.14		OPEN:
31.28		HIGH:
31.28		ASK:
0.00		VOLUME:
700
CHG(%):
0.45		PREV:
31.35		LOW:
31.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2631.2831.2831.1031.21700
07 Jan 2631.7131.9131.3531.35165.7K
06 Jan 2632.7432.7931.1131.49263.6K
05 Jan 2632.6733.6032.5333.11242.1K
02 Jan 2633.9934.0932.0832.34381.2K
31 Dec 2533.8833.9433.3633.37196.7K
30 Dec 2534.4934.5733.7933.82190.7K
29 Dec 2535.0235.1334.2634.26205.6K
26 Dec 2537.2037.4136.0636.21273.1K
24 Dec 2537.3137.5636.3637.05127.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.94 

TECHNICAL INDICATORS

MA5:31.902.2%
MA10:33.427.1%
MA20:34.9712.0%
MA50:34.8511.7%
MA100:35.7114.4%
RSI14:26.73 
WPR14:-100.00 
MTM14:-6.28
ROC14:-0.17 
ATR:1.24 
Week High:34.099.2%
Week Low:31.100.4%
Month High:38.5023.4%
Month Low:31.10

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.44
27 Oct 2025$0.83
14 Oct 2025$0.70
06 Oct 2025$0.91
29 Sep 2025$0.87
22 Sep 2025$0.54
15 Sep 2025$0.42
02 Sep 2025$1.28
25 Aug 2025$0.38
18 Aug 2025$0.85