AMEX, SPCM End of Day and Historical Stock Data [Tradr 2X Long SpaceX Daily ETF]

07 Aug 26 10:39

LAST: 13.06	CHANGE: 2.27	OPEN: 10.70	HIGH: 13.25	ASK: 0.00	VOLUME: 1.38M
LAST: 13.06	CHG(%): 21.09	PREV: 10.79	LOW: 10.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	10.70	13.25	10.62	13.06	1.38M
06 Aug 26	9.42	10.93	9.04	10.79	1.81M
05 Aug 26	10.49	11.52	9.52	9.61	1.85M
04 Aug 26	11.63	13.45	11.33	13.30	2.29M
03 Aug 26	9.66	11.18	9.36	11.14	1.14M
31 Jul 26	10.87	10.97	9.86	9.97	431.7K
30 Jul 26	11.31	11.96	10.57	10.77	346.1K
29 Jul 26	11.17	11.78	10.37	10.80	404.5K
28 Jul 26	10.17	11.87	9.74	11.55	660.0K
27 Jul 26	11.21	11.46	10.05	11.01	486.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.06