VOEMidcap Value ETF Vanguard12/10/24 16:38
LAST:

 169.9		CHANGE:
 1.63		OPEN:
171.1		HIGH:
171.1		ASK:
103.9		VOLUME:
239,999
CHANGE(%):
0.95		PREV:
171.5		LOW:
169.2		BID:
102.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/24171.1171.1169.2169.9239,9990
12/09/24172.9173.0171.4171.5236,9840
12/05/24173.7174.2173.3173.6161,0180
12/03/24175.1175.5174.1174.7365,0830
11/26/24175.8176.0174.9175.9220,2000
11/25/24175.1176.5175.1175.8259,0000
11/22/24173.2174.5173.2174.1174,8000
11/21/24171.2173.4170.8173.1226,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:123.92 - 156.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04