EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUDO: Janus Henderson U.S. Equity Enhanced Income ETF

10 Aug 26 11:03
LAST:

29.07

CHANGE:
 0.06		OPEN:
29.07		HIGH:
29.07		ASK:
0.00		VOLUME:
103
CHG(%):
0.19		PREV:
29.01		LOW:
29.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2629.0729.0729.0729.07103
07 Aug 2629.0229.0729.0129.011.0K
06 Aug 2629.0329.0328.9328.93200
05 Aug 2629.1429.1428.9928.99700
04 Aug 2628.6628.9528.6628.93400
03 Aug 2628.4328.5228.4328.52400
31 Jul 2627.9828.1927.9828.19200
30 Jul 2627.9228.0427.9227.95600
29 Jul 2627.5627.7527.4427.441.8K
28 Jul 2627.7727.8327.7427.742.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.81 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:28.990.3%
MA10:28.482.1%
MA20:28.143.3%
MA50:27.914.1%
STO9:95.87 
STO14:95.87 
RSI14:73.15 
MTM14:1.09
ROC14:0.04 
ATR:0.22 
Week High:29.140.2%
Week Low:28.432.3%
Month High:29.140.2%
Month Low:27.44
Volatility:2.07