AMEX, JUDO End of Day and Historical Stock Data [Janus Henderson U.S. Equity Enhanced Income ETF]

15 May 26 09:30

LAST: 27.81	CHANGE: 0.22	OPEN: 27.81	HIGH: 27.81	ASK: 0.00	VOLUME: 120
LAST: 27.81	CHG(%): 0.80	PREV: 27.70	LOW: 27.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	27.81	27.81	27.48	27.48	100
14 May 26	27.63	27.70	27.63	27.70	400
13 May 26	27.49	27.49	27.49	27.49	100
12 May 26	27.36	27.36	27.36	27.36	100
11 May 26	26.94	27.40	26.94	27.40	600
08 May 26	27.37	27.37	27.36	27.36	200
07 May 26	27.27	27.27	27.27	27.27	100
06 May 26	27.46	27.46	27.46	27.46	200
05 May 26	27.10	27.10	27.08	27.08	200
04 May 26	26.89	26.95	26.89	26.93	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.81