NAKNorthern Dynasty Minerals06/27/2025
LAST:

 1.540		CHANGE:
 0.00		OPEN:
1.550		HIGH:
1.580		ASK:
0.000		VOLUME:
10,023,700
CHANGE(%):
0.00		PREV:
1.540		LOW:
1.475		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.4201.4381.3801.4003,757,9000
07/02/251.4201.4701.3601.4207,856,2000
07/01/251.3401.4801.3101.4807,299,8000
06/30/251.5501.5701.2501.34030,417,7000
06/27/251.5501.5801.4751.54010,023,7000
06/26/251.5501.5901.5201.5409,389,8000
06/25/251.3501.5601.3401.55016,239,2000
06/24/251.3201.3501.2501.3404,080,3000
06/23/251.3401.3601.2701.2807,370,1000
06/20/251.4101.4201.3301.3308,841,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63