NAKNorthern Dynasty Minerals05/23/2025
LAST:

 1.010		CHANGE:
 0.03		OPEN:
0.980		HIGH:
1.040		ASK:
0.000		VOLUME:
3,026,600
CHANGE(%):
3.27		PREV:
0.978		LOW:
0.962		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.9801.0400.9621.0103,026,6000
05/22/250.9871.0300.9700.9782,035,2000
05/21/250.9731.0300.9600.9923,921,9000
05/20/250.9300.9770.9200.9603,956,7000
05/19/250.9300.9400.9120.9302,405,0000
05/16/250.9450.9500.8900.9312,702,3000
05/15/250.9400.9400.9010.9263,432,8000
05/14/250.9701.0100.9030.9408,743,2000
05/13/251.0101.0400.9871.0103,535,8000
05/12/251.0301.0390.9901.0104,380,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24