AMEX, NAK End of Day and Historical Stock Data [Northern Dynasty Minerals]

27 Jun 2025

LAST: 1.540	CHANGE: 0.00	OPEN: 1.550	HIGH: 1.580	ASK: 0.000	VOLUME: 10.02M
LAST: 1.540	CHG(%): 0.00	PREV: 1.540	LOW: 1.475	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.870	0.870	0.840	0.845	2.49M
04 Sep 25	0.871	0.879	0.848	0.854	3.58M
03 Sep 25	0.870	0.895	0.850	0.877	4.23M
02 Sep 25	0.890	0.911	0.859	0.860	5.87M
29 Aug 25	0.900	0.925	0.891	0.900	4.35M
28 Aug 25	0.890	0.925	0.885	0.907	3.05M
27 Aug 25	0.890	0.918	0.887	0.888	3.16M
26 Aug 25	0.880	0.916	0.875	0.899	3.9M
25 Aug 25	0.890	0.910	0.873	0.875	4.5M
22 Aug 25	0.874	0.910	0.870	0.903	5.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.540