NAKNorthern Dynasty Minerals06/27/2025
LAST:

 1.540		CHANGE:
 0.00		OPEN:
1.550		HIGH:
1.580		ASK:
0.000		VOLUME:
10,023,700
CHANGE(%):
0.00		PREV:
1.540		LOW:
1.475		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.8801.0900.8101.040127,400,1120
07/17/252.3502.3901.0001.630108,688,7030
07/16/252.1602.3402.1402.30018,570,8000
07/15/252.2202.2402.1302.16011,494,7000
07/14/252.2002.2402.1002.17013,369,0000
07/11/252.2002.2102.0402.16016,708,1000
07/10/252.2602.4002.1102.18041,628,9000
07/09/251.8002.1401.7952.09030,103,1000
07/08/251.8001.8301.6701.80018,737,6000
07/07/251.7001.8101.6501.79033,693,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29