EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBC: DB Commodity Index Fund Invesco

02 Jul 26 04:00
LAST:

26.32

CHANGE:
 0.13		OPEN:
26.32		HIGH:
26.32		ASK:
15.00		VOLUME:
108
CHG(%):
0.48		PREV:
26.45		LOW:
26.32		BID:
14.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2626.3226.3226.3226.32108
01 Jul 2626.5826.7126.4426.451.94M
30 Jun 2626.7626.7926.5726.661.48M
29 Jun 2626.6226.6526.5026.56728.7K
26 Jun 2626.6126.6426.4926.57522.3K
25 Jun 2626.5527.0026.5326.93529.5K
24 Jun 2626.5326.6626.4126.451.05M
23 Jun 2627.0927.1827.0327.12573.2K
22 Jun 2627.5127.5427.3227.41585.4K
18 Jun 2627.5327.7027.2827.631.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.09 
Price to Book:1.31 
EPS Ratio:4.14 
Shares:111.4M 
Market Cap:2.932B 

TECHNICAL INDICATORS

MA5:26.510.7%
MA10:26.811.9%
MA20:27.815.6%
MA50:29.4611.9%
MA100:28.357.7%
MA200:25.652.6%
RSI14:15.73 
WPR14:-100.00 
MTM14:-2.23
ROC14:-0.08 
ATR:0.40 
Week High:27.002.6%
Week Low:26.320.0%
Month High:30.3715.4%
Month Low:26.322.6%
Year High:31.7920.8%
Year Low:21.5921.9%
Volatility:4.63