EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBC: DB Commodity Index Fund Invesco

13 Feb 26 17:35
LAST:

23.88

CHANGE:
 0.08		OPEN:
23.85		HIGH:
23.95		ASK:
15.00		VOLUME:
250.7K
CHG(%):
0.34		PREV:
23.80		LOW:
23.74		BID:
14.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2623.8523.9523.7423.88250.7K
12 Feb 2624.2824.3023.7723.801.76M
11 Feb 2624.4324.4324.2524.371.03M
10 Feb 2624.2324.2324.0324.14383.4K
09 Feb 2623.9824.2923.9724.25630.4K
06 Feb 2623.8424.1523.8324.01913.1K
05 Feb 2623.8624.0123.6423.76916.0K
04 Feb 2624.1824.2723.9324.191.31M
03 Feb 2623.9724.1723.8724.151.17M
02 Feb 2623.6623.7623.3923.543.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.51 
Price to Book:1.38 
EPS Ratio:4.14 
Shares:111.4M 
Market Cap:2.66B 

TECHNICAL INDICATORS

MA5:24.090.9%
MA10:24.010.5%
MA20:24.100.9%
MA50:23.362.2%
MA100:23.023.7%
MA200:22.496.2%
STO9:17.91 
STO14:15.84 
RSI14:46.15
WPR14:-80.68 
MTM14:-0.74
ROC14:-0.03 
ATR:0.54 
Week High:24.432.3%
Week Low:23.740.6%
Month High:25.697.6%
Month Low:23.096.2%
Year High:25.697.6%
Year Low:19.8420.3%