AMEX, FBY End of Day and Historical Stock Data [Yieldmax Meta Option Income Strategy ETF]

09 Jul 26 11:05

LAST: 9.350	CHANGE: 0.11	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 39.2K
LAST: 9.350	CHG(%): 1.11	PREV: 9.455	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	9.370	9.370	8.990	9.350	39.2K
08 Jul 26	9.454	9.610	9.375	9.455	52.7K
07 Jul 26	9.480	9.720	9.451	9.610	81.0K
06 Jul 26	9.300	9.425	9.160	9.410	73.9K
02 Jul 26	9.460	9.460	9.125	9.150	320.6K
01 Jul 26	9.560	9.850	9.360	9.620	438.9K
30 Jun 26	8.920	8.990	8.840	8.965	59.5K
29 Jun 26	8.910	9.050	8.910	8.950	162.4K
26 Jun 26	8.700	8.895	8.675	8.800	105.5K
25 Jun 26	8.880	8.885	8.660	8.685	118.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350